Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Wipro Limited
  6. Quotes
  7. 5 day view
    507685   INE075A01022

WIPRO LIMITED

(507685)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-11-29
406.95 INR   +0.43%
12/01Verizon Business and Wipro partner with Network-as-a-Service offering
AQ
11/30Investor Optimism Over China Reopening Buoys Asian Equities
MT
11/30Wipro Launches Wipro Data Intelligence Suite
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 30/11
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
398.05 402.65 405.7 405.2 406.95 Last
164376 715995 497637 2396202 622575 Volume
+2.43% +1.16% +0.76% -0.12% +0.43% Change
Performance
1 day 0.43%
5 days 2.24%
1 week 4.72%
Current month 0.00%
1 month 5.32%
3 months -1.57%
6 months -14.91%
Current year -43.10%
1 year -36.11%
3 years 71.20%
5 years 85.95%
10 years 176.2%
Volumes Bombay Stock Exchange
Daily volume 622 575
Avg. Volume 20 sessions 937 534
Avg. Volume 20 sessions INR 381 529 461.30
Avg. Volume 20 sessions USD 4 700 442.96
Rotation flottant moyenne 0
Record volume 1 57 699 066
Record volume 2 55 740 053
Record volume 3 50 475 279
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 27 353 093 872
Free-Float 26.7%
Free-Float capitalization INR 595 209 526 509
Free-Float capitalization USD 7 332 981 367
Highs and lowsPrice 
1 week 396.00
409.45
1 month 384.75
409.45
Current year 372.40
726.70
1 year 372.40
726.70
3 years 159.60
739.80
5 years 159.60
739.80
10 years 118.24
739.80
Indicators
Moving average 5 days (MMA5) 403.71
Moving average 20 days (MMA20) 395.56
Moving average 50 days (MMA50) 393.97
Moving average 100 days (MMA100) 405.93
Price spread / (MMA5) -0.80%
Price spread / (MMA20) -2.80%
Price spread / (MMA50) -3.19%
Price spread / (MMA100) -0.25%
RSI 9 days 70.60
RSI 14 days 63.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WIPRO LIMITED0.43%2.24%-43.10%-36.11%71.20%27 353
ACCENTURE PLC0.63%2.17%-26.95%-15.91%51.73%189 610
TATA CONSULTANCY SERVICES LTD.-1.20%2.83%-8.14%-4.02%69.92%152 328
INTERNATIONAL BUSINESS MACHINES CORPORATION0.17%0.28%11.60%27.57%12.23%134 624
AUTOMATIC DATA PROCESSING, INC.1.44%0.59%8.67%18.11%58.94%109 573
INFOSYS LIMITED-1.08%1.68%-13.17%-4.42%136.63%84 210
SNOWFLAKE INC.7.80%5.18%-54.53%-50.47%--.--%45 713
FORTINET, INC.4.18%3.81%-22.95%-9.29%166.45%41 531
HCL TECHNOLOGIES LIMITED-0.44%0.60%-14.23%-2.19%101.08%37 255
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.66%3.63%-29.42%-18.53%-1.45%31 971
CAPGEMINI SE0.56%-0.58%-16.66%-13.61%72.11%30 331
GARTNER, INC.1.68%3.79%6.57%16.23%126.03%27 688
CROWDSTRIKE HOLDINGS, INC.5.46%-11.94%-39.40%-38.43%125.54%27 576
FUJITSU LIMITED-0.51%-1.55%-5.78%-1.77%84.98%26 053
CDW CORPORATION1.36%1.04%-6.63%3.46%42.61%25 540
NARI TECHNOLOGY CO., LTD.-1.19%-1.48%-20.35%-23.00%66.64%25 110
 Average1.30%0.67%-15.43%-7.75%79.53%
 Weighted average by Cap.0.78%1.34%-12.24%-3.27%68.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-2022407.00408.00402.60406.95622 575
11-29-2022403.55408.85402.80405.202 396 202
11-28-2022402.20409.45402.00405.70497 637
11-25-2022397.05404.20396.00402.65715 995
11-24-2022389.20399.60389.15398.05164 376
11-23-2022390.25392.85388.00388.601 201 593
11-22-2022388.50389.15384.75388.855 051 053
Daily chart WIPRO LIMITED
Duration : Period :
Wipro Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.10%
2021 85.17%
2020 57.04%
2019 -0.70%
2018 5.38%
2017 32.24%
2016 -15.33%
2015 1.08%
2014 -0.94%
2013 41.76%
2012 -1.12%
2011 -18.65%
2010 20.27%
2009 190.9%
2008 -55.57%
2007 -13.06%
2006 30.45%
2005 23.92%
2004 29.14%
2003 6.56%
2002 1.76%
2001 -33.41%
2000 -7.47%
1999 607.2%
1998 287.9%
1997 39.41%
1996 -20.93%
1995 -42.67%
1994 141.9%
1993 3.33%
1992 -10.45%
1991 59.52%