WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 INR | +0.02% |
|
-1.46% | -4.11% |
| May. 13 | Wipro Appoints CEO for APMEA Strategic Market Unit | MT |
| May. 10 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading But End Week 1% Lower | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 463.2 ₹ | 455.9 ₹ | 451.85 ₹ | 451.95 ₹ |
| Volume | 4 102 840 | 4 616 742 | 3 327 357 | 3 555 804 |
| Change | -0.15% | -1.58% | -0.89% | +0.02% |
| Opening | 465.00 | 461.75 | 456.05 | 451.85 |
| High | 466.40 | 464.40 | 457.50 | 453.25 |
| Low | 461.30 | 454.05 | 450.30 | 445.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.46% | ||
| Current month | -2.26% | ||
| 1 month | -3.99% | ||
| 3 months | -11.66% | ||
| 6 months | +18.42% | ||
| Current year | -4.11% | ||
| 1 year | +17.93% | ||
| 3 years | -10.96% | ||
| 5 years | +56.33% | ||
| 10 years | +127.74% |
Volumes
marketsDaily volume
3 555 804
Estimated daily volume
3 555 804
Avg. Volume 20 sessions
5 339 798
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2 413 321 706.10
Avg. Volume 20 sessions USD
28 909 180.72
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 356 694 615 076
Capitalization (USD)
28 230 844 794
Net sales (INR)
897 603 000 000
Net sales (USD)
10 752 386 337
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 010
Free-Float
26.72 %
Free-Float capitalization (INR)
630 409 366 693
Free-Float capitalization (USD)
7 551 673 804
Average Daily Capital Traded
0.1%
Highs and lows
1 week
445.00
466.40
1 month
437.00475.80
Current year
437.00545.90
1 year
375.05545.90
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
458.70
Moving average 20 days
461.00
Moving average 50 days
487.13
Moving average 100 days
480.22
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
37.98
RSI 14 days
38.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.46% | -4.11% | +17.93% | 28.23B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| -0.57% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| +3.46% | +4.67% | +8.51% | +7.80% | 26.03B | ||
| Average | +0.56% | +0.70% | +0.36% | +26.51% | ||
| Weighted average by Cap. | +0.48% | +0.61% | +0.21% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb1b4.ZUS9zVSfsqZzxVgSbh9VogQmzaTGofDmwVXVjsdU0Qo.VCWIihL85JY1vTQrCm1i4zFr-JGq1q-3tQW25rQ-qEgyJt-uYNTBkziGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:34 am | 452 | 4 | 3,555,804 |
| 06:25:06 am | 452 | 3 | 3,555,800 |
| 06:23:41 am | 452 | 170 | 3,555,797 |
| 06:23:34 am | 452 | 5 | 3,555,627 |
| 06:20:41 am | 452 | 26 | 3,555,622 |
| 06:19:57 am | 452 | 21 | 3,555,596 |
| 06:18:36 am | 452 | 5 | 3,555,575 |
| 06:17:24 am | 452 | 1 | 3,555,570 |
| 06:14:03 am | 452 | 20 | 3,555,569 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- 507685 Stock
- WIPRO Stock
- Quotes Wipro Limited