End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0184 EUR | 0.00% | -8.91% | -14.81% |
2023 | Wirecard lawsuit against EY claims 1.5 billion euros in damages | RE |
2023 | Wirecard investor lawsuit against EY filed in Munich | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.0202 € | 0.0202 € | 0.0186 € | 0.0184 € | 0.0184 € |
Volume | 13 054 | 113 941 | 88 872 | 98 596 | 22 671 |
Change | 0.00% | 0.00% | -7.92% | -1.08% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -8.91% | ||
Current month | -17.12% | ||
1 month | -19.30% | ||
3 months | -16.36% | ||
Current year | -14.81% | ||
1 year | +3.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.91% | -14.81% | +3.37% | 2.4M | ||
+2.01% | +1.90% | +4.97% | -13.23% | 66.52B | ||
+5.04% | +2.31% | -2.77% | +16.60% | 44.49B | ||
+2.13% | +3.19% | -0.10% | +17.21% | 31.69B | ||
+1.90% | +3.49% | +8.49% | +41.78% | 21.62B | ||
+1.25% | +1.95% | -16.05% | -22.41% | 11.9B | ||
+0.44% | -2.19% | -7.95% | +40.89% | 10.13B | ||
+1.47% | +1.81% | +20.29% | +28.49% | 9.63B | ||
0.00% | +3.99% | -23.93% | -27.66% | 7.64B | ||
+1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
+1.85% | +4.53% | +4.26% | -4.22% | 4.76B | ||
+0.71% | +4.65% | +12.37% | +23.12% | 4.53B | ||
-0.23% | -0.63% | +25.88% | -22.06% | 4.47B | ||
+0.97% | -6.98% | -17.86% | +2.47% | 4.16B | ||
+1.07% | -1.30% | -17.04% | -6.06% | 3.81B | ||
+1.32% | -4.69% | -23.43% | -30.47% | 3.73B | ||
Average | +1.23% | +0.59% | +15.97% | +102.43% | ||
Weighted average by Cap. | +1.81% | +1.87% | +7.77% | +44.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.81% | ||
2023 | +64.89% | ||
2022 | -68.13% | ||
2021 | -4.20% |
- Stock Market
- Equities
- WDI Stock
- Quotes Wirecard AG