Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. HANSEATISCHE WERTPAPIERBOERSE HAMBURG
  5. Wirecard AG
  6. Quotes
  7. 5 day view
    WDI   DE0007472060

WIRECARD AG

(WDI)
End-of-day quote HANSEATISCHE WERTPAPIERBOERSE HAMBURG  -  2022-11-24
0.0180 EUR   +11.80%
07/12Wirecard used falsified client list to convince Softbank to invest Ç900m
AQ
07/11Wirecard Said to Have Faked Client Data to Obtain $914 Million Softbank Investment
MT
07/05Wirecard's accounting chief admits to forging documents in KPMG audit
AQ
SummaryQuotesChartsNewsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote HANSEATISCHE WERTPAPIERBOERSE HAMBURG - 25/11
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
0.0168 0.0156 0.0156 0.0161 0.018 Last
49381 33223 193849 62878 429145 Volume
+5.00% -7.14% 0.00% +3.21% +11.80% Change
Performance
1 day 11.80%
5 days 7.14%
1 week 12.50%
Current month 9.76%
1 month 11.80%
3 months -37.06%
6 months -45.45%
Current year -56.20%
1 year -31.03%
Volumes HANSEATISCHE WERTPAPIERBOERSE HAMBURG
Daily volume 429 145
Avg. Volume 20 sessions 169 167
Avg. Volume 20 sessions EUR 3 045.01
Avg. Volume 20 sessions USD 3 165.28
Rotation flottant moyenne 0
Record volume 1 2 798 387
Record volume 2 2 008 287
Record volume 3 1 711 054
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 2 295 414
Free-Float 100.0%
Free-Float capitalization EUR 2 224 181
Free-Float capitalization USD 2 312 036
Highs and lowsPrice 
1 week 0.02
0.02
1 month 0.01
0.02
Current year 0.01
0.06
1 year 0.01
0.06
3 years 0.01
0.07
5 years 0.01
0.07
10 years 0.01
0.07
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.02
Moving average 50 days (MMA50) 0.02
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 11.11%
Price spread / (MMA20) 11.11%
Price spread / (MMA50) 11.11%
Price spread / (MMA100) 11.11%
RSI 9 days 65.00
RSI 14 days 57.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WIRECARD AG11.80%7.14%-56.20%-31.03%--.--%2
FISERV, INC.0.40%2.63%-1.25%3.20%-10.68%65 084
BLOCK, INC.-0.84%-3.71%-60.76%-70.61%-7.14%37 906
GLOBAL PAYMENTS INC.1.53%3.76%-24.77%-18.35%-43.39%27 500
FLEETCOR TECHNOLOGIES, INC.0.97%1.71%-14.37%-16.03%-36.00%14 137
NEXI S.P.A0.16%-0.86%-38.80%-39.32%-14.76%11 675
WISE PLC0.77%5.64%-17.31%-16.65%--.--%7 748
WEX INC.0.99%4.37%16.82%19.62%-18.64%7 150
GMO PAYMENT GATEWAY, INC.-2.66%-0.80%-13.17%-20.13%65.69%6 788
THE WESTERN UNION COMPANY0.78%2.88%-19.90%-13.97%-47.81%5 518
EURONET WORLDWIDE, INC.0.21%1.50%-23.71%-20.45%-42.10%4 509
DLOCAL LIMITED2.88%11.89%-59.93%-57.53%--.--%4 233
NUVEI CORPORATION-2.30%-2.81%-52.37%-67.94%--.--%4 127
PAGSEGURO DIGITAL LTD.-3.70%-18.14%-62.32%-64.40%-70.65%3 223
SHIFT4 PAYMENTS, INC.-1.97%-8.98%-23.68%-21.82%--.--%2 504
CIELO S.A.-4.21%-6.11%109.65%120.28%-38.87%2 404
 Average-0.47%-0.47%-19.06%-18.94%-24.03%
 Weighted average by Cap.0.14%0.90%-22.04%-21.76%-17.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20220.01610.01860.01610.0180429 145
11-24-20220.01560.01690.01560.016162 878
11-23-20220.01560.01690.01560.0156193 849
11-22-20220.01560.01690.01560.015633 223
11-21-20220.01560.01690.01560.016849 381
11-18-20220.01490.01600.01490.0160344 558
11-17-20220.01620.01620.01410.0149425 741
Daily chart WIRECARD AG
Duration : Period :
Wirecard AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -56.20%
2021 -4.20%