Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Wirecard AG    WDI   DE0007472060

WIRECARD AG

(WDI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/27 09:01:23 am
0.616 EUR   -0.65%
10/23GLOBAL MARKETS LIVE : Intel, Mattel, NordeaÖ
10/22WIRECARD : North America sold to Syncapay in deal backed by Centerbridge, Bain
RE
10/22WIRECARD : North America sold to Syncapay
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 09:01:23
bid / middle / ask theor. Change* Change Volume
0.6106 / 0.616 / 0.6217 -0.65% -0.65% 94 120
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 08:39:13
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
0.5961(c) 0.5968(c) 0.6109(c) 0.62(c) 0.62 Last
-0.35% +0.12% +2.36% +1.49% 0.00% Change
1 219 784 895 783 1 507 440 850 775 235 790 Volume
0.6094 0.5981 0.654 0.6087 0.6201 Open
0.6331 0.63 0.6639 0.639 0.63 High
0.58 0.5885 0.595 0.604 0.608 Low
Capitalization
Number of securities 123 565 586
Capitalization (EUR) 76 610 663
Capitalization (USD) 89 580 170
Volumes Xetra
Session volume 94 353
Avg. Volume 20 sessions 1 171 867
Volume ratio 0.08
Session exchange 58 027€
Avg. Exchange 20 sessions 720 698€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 -99.42%
1-year price change -99.46%
10-year price change -93.98%
Extremes Xetra
10-year High (09/04/2018) 199
10-year Low (10/15/2020) 0.58
Indicators Xetra
STIM
RSI 14 days 32.51
MA20 0.68
MA50 0.87
MA100 9.12
MA20 / Price -10.57%
MA50 / Price -41.46%
MA100 / Price -1 382.93%
Last transactions Xetra
Time Price Quantity
08:39:13 am 0.62 8
08:36:20 am 0.6198 478
08:35:25 am 0.6198 100
08:34:27 am 0.6198 194
08:33:12 am 0.6198 40
08:30:02 am 0.6198 208
08:29:56 am 0.6198 278
08:29:56 am 0.6198 432
08:27:46 am 0.6198 1426
08:27:21 am 0.6199 750
08:27:15 am 0.6199 3
08:26:57 am 0.6199 943
08:25:27 am 0.622 344
08:25:27 am 0.622 3075
08:25:27 am 0.622 794
08:25:24 am 0.6199 2793
08:25:24 am 0.6199 75
08:22:10 am 0.62 1418
08:22:07 am 0.62 492
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for WIRECARD AG
Daily chart WIRECARD AG
Duration : Period :
Wirecard AG Technical Analysis Chart | MarketScreener
Full-screen chart