WISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793 GBX | -1.43% |
|
-3.59% | -9.27% |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 808 p | 801 p | 804.5 p | 793 p |
| Volume | 2 120 138 | 1 488 228 | 1 336 905 | 1 438 376 |
| Change | -0.25% | -0.87% | +0.44% | -1.43% |
| Opening | 789.00 | 810.00 | 803.50 | 801.50 |
| High | 819.00 | 818.00 | 808.00 | 808.50 |
| Low | 775.50 | 786.00 | 791.00 | 788.50 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.59% | ||
| Current month | -14.60% | ||
| 1 month | -18.52% | ||
| 3 months | -5.93% | ||
| 6 months | +15.87% | ||
| Current year | -9.27% | ||
| 1 year | +38.88% |
Volumes
marketsDaily volume
1 158 000
Estimated daily volume
1 158 000
Avg. Volume 20 sessions
1 166 568
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
925 088 424.00
Avg. Volume 20 sessions USD
925 088 424.00
Record volume 1
67 870 740
Record volume 2
62 662 460
Record volume 3
19 126 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 232 508 393
Capitalization (USD)
10 256 058 956
Net sales (GBP)
846 100 000
Net sales (USD)
1 054 071 380
Number of employees
5 353
Sales / Employee (GBP)
158 061
Sales / Employee (USD)
196 912
Free-Float
71.39 %
Free-Float capitalization (GBX)
5 877 460 428
Free-Float capitalization (USD)
7 322 140 201
Average Daily Capital Traded
11.24%
Highs and lows
1 week
775.50
833.00
1 month
775.50997.50
Current year
775.50997.50
1 year
513.20997.50
3 years
285.001 176.50
5 years
285.001 176.50
10 years
285.001 176.50
Indicators
Moving average 5 days
810.30
Moving average 20 days
909.83
Moving average 50 days
897.46
Moving average 100 days
867.24
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
20.00
RSI 14 days
27.36
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.59% | -9.27% | +38.88% | 10.26B | ||
| +0.64% | +2.22% | +5.59% | -12.59% | 67.82B | ||
| -1.57% | +1.22% | -4.29% | +16.62% | 46.74B | ||
| +0.47% | +3.27% | +0.37% | +17.06% | 32.36B | ||
| +0.26% | +2.91% | +8.78% | +41.78% | 22.03B | ||
| +0.44% | +2.40% | -15.68% | -22.07% | 12.11B | ||
| -0.30% | -0.09% | +19.92% | +29.57% | 9.77B | ||
| 0.00% | +2.84% | -24.76% | -28.45% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| -0.13% | +4.00% | +4.12% | -4.88% | 4.85B | ||
| +1.42% | +7.01% | +14.01% | +25.14% | 4.56B | ||
| +0.50% | -0.63% | +26.52% | -22.30% | 4.48B | ||
| -0.76% | -6.85% | -18.49% | +2.20% | 4.2B | ||
| -1.10% | -1.85% | -17.96% | -6.93% | 3.85B | ||
| -1.35% | -1.18% | -6.26% | +29.60% | 3.74B | ||
| +1.38% | -6.63% | -23.43% | -31.99% | 3.63B | ||
| Average | -0.07% | +1.15% | +16.39% | +103.92% | ||
| Weighted average by Cap. | -0.31% | +1.93% | +7.27% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4286338a.py5c6M9WpS7RlPKiSttGrYcKLJ8xnUPaYiXSsTq9eX8.0l8dt_oe_1-2oqKQfbke-rZJZ9ldzRqXGG-81EnzKhTgVDiRmQPcS6TBtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 795.5 | 19 | 162,242 |
| 11:28:38 am | 793 | 60 | 162,223 |
| 11:28:38 am | 793 | 20 | 162,163 |
| 11:28:38 am | 793.5 | 23 | 162,143 |
| 11:28:38 am | 794 | 154 | 162,120 |
| 11:28:37 am | 794.5 | 50 | 161,966 |
| 11:28:37 am | 794.5 | 114 | 161,916 |
| 11:28:37 am | 794 | 94 | 161,802 |
| 11:28:37 am | 794 | 180 | 161,708 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc
