WISEKEY INTERNATIONAL HOLDING AG

(WIHN)
  Report
Delayed Swiss Exchange  -  11:31 2022-08-05 am EDT
0.2505 CHF   -1.38%
08/04WISeKey Strengthens its Technology Portfolio Across Cybersecurity, IoT, NFT and the Metaverse by Constantly Learning and Adapting to Provide Customers with a Highly Trusted, Secure, and Intelligent Platform for Their Digital Transformation
GL
08/04WISeKey Strengthens its Technology Portfolio Across Cybersecurity, IoT, NFT and the Metaverse by Constantly Learning and Adapting to Provide Customers with a Highly Trusted, Secure, and Intelligent Platform for Their Digital Transformation
GL
07/27WISeKey Appoints Nicolas Ramseier to its Advisory Committee to Assist Further in Developing and Expanding Market Penetration of WISe.ART, Sustainable NFT and FinTech Related Projects
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/08 11:31:25
07/29/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
0.24(c) 0.25(c) 0.2545(c) 0.254(c) 0.2505(c) Last
0.00% +4.17% +1.80% -0.20% -1.38% Change
170 974 120 729 71 165 289 091 187 617 Volume
0.2355 0.259 0.2405 0.245 0.2575 Open
0.259 0.259 0.257 0.257 0.258 High
0.2355 0.24 0.2405 0.245 0.248 Low
Performance
1 day -1.38%
5 days 4.38%
1 week 4.38%
Current month 4.38%
1 month 3.51%
3 months -26.65%
6 months -62.16%
Current year -66.87%
1 year -79.63%
3 years -89.56%
5 years -94.47%
Volumes Swiss Exchange
Daily volume 187 617
Estimated daily volume 187 617
Avg. Volume 20 sessions 307 181
Daily volume ratio 0.61
Avg. Volume 20 sessions CHF 76 948.73
Avg. Volume 20 sessions USD 79 965.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 629 883
Record volume 2 6 022 200
Record volume 3 3 460 019
Basic data
Number of securities 98 088 336
Capitalization CHF 24 914 437
Capitalization USD 30 934 224
Free-Float 83.3%
Free-Float capitalization CHF 20 067 356
Free-Float capitalization USD 20 853 996
Highs and lowsPrice 
1 week 0.24
0.26
1 month 0.23
0.30
Current year 0.21
0.85
1 year 0.21
1.71
3 years 0.21
3.47
5 years 0.21
7.38
10 years 0.21
15.00
Indicators
Moving average 5 days (MMA5) 0.25
Moving average 20 days (MMA20) 0.25
Moving average 50 days (MMA50) 0.27
Moving average 100 days (MMA100) 0.34
Price spread / (MMA5) -0.28%
Price spread / (MMA20) -1.72%
Price spread / (MMA50) 7.54%
Price spread / (MMA100) 36.01%
RSI 9 days 57.61
RSI 14 days 50.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WISEKEY INTERNATIONAL HOLDING AG-1.38%4.38%-66.87%-79.63%-89.56%31
NVIDIA CORPORATION-1.18%4.55%-35.44%-6.76%393.57%475 487
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED3.20%2.38%-16.10%-12.69%108.06%445 631
BROADCOM INC.-0.25%3.60%-17.13%13.60%104.20%222 681
QUALCOMM, INC.-0.53%3.55%-17.86%2.69%116.44%168 686
TEXAS INSTRUMENTS-0.33%5.21%-2.21%-4.49%52.67%168 396
ADVANCED MICRO DEVICES, INC.-1.54%8.30%-28.90%-7.08%250.50%165 161
INTEL CORPORATION-0.76%-10.20%-31.28%-34.37%-24.27%145 311
ANALOG DEVICES, INC.0.16%3.08%0.84%3.58%61.40%92 136
MICRON TECHNOLOGY, INC.-3.69%4.48%-32.95%-23.83%49.60%68 902
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.1.74%-7.32%-7.86%-13.58%354.58%63 579
SK HYNIX INC.1.03%1.44%-24.81%-16.53%34.38%51 953
MARVELL TECHNOLOGY GROUP LTD-0.71%2.26%-34.92%-5.95%130.53%48 393
NXP SEMICONDUCTORS N.V.-1.41%-1.21%-20.25%-15.01%77.45%47 704
MICROCHIP TECHNOLOGY, INC.-1.79%3.78%-17.92%-4.55%61.64%39 481
MEDIATEK INC.4.82%3.31%-39.75%-23.40%125.47%37 999
 Average-0.08%1.81%-21.77%-9.89%126.42%
 Weighted average by Cap.0.10%2.64%-22.04%-7.77%167.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20220.25750.25800.24800.2505187 617
08-04-20220.24500.25700.24500.2540289 091
08-03-20220.24050.25700.24050.254571 165
08-02-20220.25900.25900.24000.2500120 729
07-29-20220.23550.25900.23550.2400170 974
07-28-20220.25000.25150.24000.2400480 217
07-27-20220.23900.25650.23200.2400247 213
Daily chart WISEKEY INTERNATIONAL HOLDING AG
Duration : Period :
WISeKey International Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -66.87%
2021 -38.29%
2020 -43.29%
2019 -22.30%
2018 -54.35%
2017 35.94%
2016 -70.13%