Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. WISeKey International Holding AG
  6. Quotes
  7. 5 day view
    WIHN   CH0314029270

WISEKEY INTERNATIONAL HOLDING AG

(WIHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 03/08 11:31:37
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
1.27(c) 1.235(c) 1.26(c) 1.235(c) 1.235 Last
+3.25% -2.76% +2.02% -1.98% 0.00% Change
106 220 104 865 107 571 151 050 323 336 Volume
1.22 1.265 1.25 1.26 1.25 Open
1.27 1.27 1.26 1.26 1.3 High
1.22 1.235 1.23 1.235 1.22 Low
Capitalization
Number of securities 67 936 965
Capitalization (CHF) 83 902 152
Capitalization (USD) 105 385 440
Volumes Swiss Exchange
Session volume 323 336
Avg. Volume 20 sessions 260 391
Volume ratio 1.24
Session exchange 399 320
Avg. Exchange 20 sessions 321 583
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +0.82%
1-year price change -11.79%
10-year price change N/A
Extremes Swiss Exchange
10-year High (03/30/2016) 15
10-year Low (03/16/2020) 0.65
Indicators Swiss Exchange
STIM
RSI 14 days 44.74
MA20 1.27
MA50 1.36
MA100 1.58
MA20 / Price -2.83%
MA50 / Price -10.12%
MA100 / Price -27.94%
Last transactions Swiss Exchange
Time Price Quantity
11:31:37 am 1.235 7
11:31:37 am 1.235 263
11:31:37 am 1.235 3956
11:31:37 am 1.235 295
11:31:37 am 1.235 398
11:31:37 am 1.235 307
11:31:37 am 1.235 278
11:31:37 am 1.235 47
11:31:37 am 1.235 104
11:31:37 am 1.235 143
11:31:37 am 1.235 36
11:31:37 am 1.235 87
11:31:37 am 1.235 6
11:19:42 am 1.235 307
11:17:47 am 1.235 94
11:17:00 am 1.25 807
11:17:00 am 1.25 808
11:17:00 am 1.25 2
11:17:00 am 1.25 63
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WISEKEY INTERNATIONAL HOLDING AG
Daily chart WISEKEY INTERNATIONAL HOLDING AG
Duration : Period :
WISeKey International Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart