Quotes Wisesoft Co., Ltd.

Equities

002253

CNE100000C49

Software

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.26 CNY +7.11% Intraday chart for Wisesoft Co., Ltd. -9.98% -7.27%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.69 ¥ 13.1 ¥ 12.55 ¥ 12.38 ¥ 13.26 ¥
Volume 28 519 420 20 608 400 16 213 900 23 247 090 23 356 240
Change -7.06% -4.31% -4.20% -1.35% +7.11%
Opening 14.25 13.55 13.14 12.52 12.67
High 14.28 14.10 13.28 13.24 13.40
Low 13.48 12.98 12.42 11.70 12.67

Performance

1 day+7.11%
1 week-9.98%
Current month+23.93%
1 month+31.16%
3 months-3.98%
6 months-1.70%
Current year-7.27%
1 year-32.28%
3 years-4.88%
5 years-20.50%
10 years-14.64%

Volumes

markets
Daily volume
23 356 240
Avg. Volume 20 sessions
20 965 366
Avg. Volume 20 sessions CNY
278 000 753.16
Avg. Volume 20 sessions USD
38 490 872.28
Record volume 1
82 569 070
Record volume 2
79 157 760
Record volume 3
74 586 930
Capital turnover ratio
0.09
Float rotation
0.14

Basic data

Capitalization (CNY)
2 989 943 737
Capitalization (USD)
413 975 650
Net sales (CNY)
245 882 778
Net sales (USD)
34 043 946
Number of employees
429
Sales / Employee (CNY)
573 153
Sales / Employee (USD)
79 357
Free-Float
66.8 %
Free-Float capitalization (CNY)
1 997 298 060
Free-Float capitalization (USD)
276 537 900
Average Daily Capital Traded
9.3%

Highs and lows

1 week
11.70
Extreme 11.7
14.10
1 month
10.70
Extreme 10.7
15.70
Current year
7.51
Extreme 7.51
16.22
1 year
7.51
Extreme 7.51
19.44
3 years
7.51
Extreme 7.51
22.73
5 years
7.51
Extreme 7.51
22.73
10 years
7.51
Extreme 7.51
51.52

Indicators

Moving average 5 days
13.00
Moving average 20 days
12.59
Moving average 50 days
12.27
Moving average 100 days
13.59
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
56.24
RSI 14 days
55.61

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.11%-9.98%-7.27%-32.28% 414M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.66%-1.58%+6.31%+32.78%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wisesoft Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.27%
2023+21.81%
2022-34.19%
2021+28.62%
2020-4.01%
2019+9.30%
2018-35.42%
2017-17.92%
2016-29.81%
2015+129.74%
2014-14.20%
2013+105.63%
2012-10.28%
2011-41.18%
2010+31.40%
2009+82.05%
2008+31.87%