End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.26 CNY | +7.11% | -9.98% | -7.27% |
Mar. 28 | Wisesoft Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Oct. 27 | Wisesoft Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.69 ¥ | 13.1 ¥ | 12.55 ¥ | 12.38 ¥ | 13.26 ¥ |
Volume | 28 519 420 | 20 608 400 | 16 213 900 | 23 247 090 | 23 356 240 |
Change | -7.06% | -4.31% | -4.20% | -1.35% | +7.11% |
Opening | 14.25 | 13.55 | 13.14 | 12.52 | 12.67 |
High | 14.28 | 14.10 | 13.28 | 13.24 | 13.40 |
Low | 13.48 | 12.98 | 12.42 | 11.70 | 12.67 |
Performance
1 day | +7.11% | ||
1 week | -9.98% | ||
Current month | +23.93% | ||
1 month | +31.16% | ||
3 months | -3.98% | ||
6 months | -1.70% | ||
Current year | -7.27% | ||
1 year | -32.28% | ||
3 years | -4.88% | ||
5 years | -20.50% | ||
10 years | -14.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.11% | -9.98% | -7.27% | -32.28% | 414M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.66% | -1.58% | +6.31% | +32.78% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.31% | +51.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.27% | ||
2023 | +21.81% | ||
2022 | -34.19% | ||
2021 | +28.62% | ||
2020 | -4.01% | ||
2019 | +9.30% | ||
2018 | -35.42% | ||
2017 | -17.92% | ||
2016 | -29.81% | ||
2015 | +129.74% | ||
2014 | -14.20% | ||
2013 | +105.63% | ||
2012 | -10.28% | ||
2011 | -41.18% | ||
2010 | +31.40% | ||
2009 | +82.05% | ||
2008 | +31.87% |
- Stock
- Equities
- Stock Wisesoft Co., Ltd. - Shenzhen S.E.
- Quotes Wisesoft Co., Ltd.