1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Wisr Limited
  6. Quotes
  7. 5 day view
    WZR   AU0000004129

WISR LIMITED

(WZR)
  Report
Delayed Australian Stock Exchange  -  05/25 02:10:51 am EDT
0.1050 AUD   +5.00%
04/25WISR : WZR Investor Presentation
PU
03/28Wisr Limited Appoints Kate Whitney to the Board, Effective 01 April 2022
CI
02/27TRANSCRIPT : Wisr Limited, H1 2022 Earnings Call, Feb 28, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 25/05 02:10:51
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
0.105(c) 0.105(c) 0.099(c) 0.1(c) 0.105 Last
0.00% 0.00% -5.71% +1.01% +5.00% Change
551 658 647 724 1 692 095 706 918 482 147 Volume
0.105 0.105 0.105 0.1 0.1 Open
0.105 0.11 0.105 0.105 0.105 High
0.1 0.1 0.0985 0.1 0.1 Low
Performance
1 day 5.00%
5 days -13.04%
1 week 0.00%
Current month -25.00%
1 month -32.26%
3 months -30.00%
6 months -55.32%
Current year -56.25%
1 year -68.66%
3 years -38.24%
5 years 101.9%
Volumes Australian Stock Exchange
Daily volume 482 147
Estimated daily volume 482 147
Avg. Volume 20 sessions 3 055 429
Daily volume ratio 0.16
Avg. Volume 20 sessions AUD 320 820.02
Avg. Volume 20 sessions USD 227 827.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 64 072 170
Record volume 2 38 889 410
Record volume 3 30 000 800
Basic data
Number of securities 1 356 204 729
Capitalization AUD 135 620 473
Capitalization USD 95 871 958
Free-Float 85.7%
Free-Float capitalization AUD 122 010 029
Free-Float capitalization USD 86 644 202
Highs and lowsPrice 
1 week 0.10
0.11
1 month 0.09
0.16
Current year 0.09
0.25
1 year 0.09
0.34
3 years 0.07
0.34
5 years 0.02
0.34
10 years 0.01
0.34
Indicators
Moving average 5 days (MMA5) 0.10
Moving average 20 days (MMA20) 0.11
Moving average 50 days (MMA50) 0.14
Moving average 100 days (MMA100) 0.16
Price spread / (MMA5) -4.76%
Price spread / (MMA20) 4.76%
Price spread / (MMA50) 33.33%
Price spread / (MMA100) 52.38%
RSI 9 days 37.31
RSI 14 days 37.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WISR LIMITED5.00%-13.04%-56.25%-68.66%-38.24%96
BAJAJ FINANCE LIMITED0.10%-0.31%-16.88%3.51%67.30%45 112
ORIX CORPORATION0.96%3.02%1.09%23.79%52.65%22 169
SYNCHRONY FINANCIAL-3.49%-7.03%-29.06%-29.07%-5.46%16 504
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED-1.54%-3.09%23.41%11.47%115.55%6 800
SOFI TECHNOLOGIES, INC.-7.57%-4.68%-57.50%-66.03%--.--%6 154
MUTHOOT FINANCE LIMITED-1.86%-3.78%-24.92%-10.94%73.50%5 922
ONEMAIN HOLDINGS, INC.-2.19%-7.19%-17.77%-25.40%30.63%5 152
KRUNGTHAI CARD PUBLIC COMPANY LIMITED-1.26%-1.67%-0.42%-23.87%51.28%4 457
YULON FINANCE CORPORATION-2.08%-2.76%20.86%84.96%163.95%4 228
ACOM CO., LTD.0.62%0.31%-2.42%-34.22%-12.94%3 974
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED-0.85%2.70%-7.35%-22.67%1.90%3 934
MARUI GROUP CO., LTD.-0.83%1.09%10.02%19.82%6.72%3 800
FIRSTCASH HOLDINGS, INC-1.60%-5.13%-4.81%-10.42%-25.31%3 277
MR. COOPER GROUP INC.-2.96%-2.28%3.82%29.50%368.04%3 193
NELNET, INC.0.26%0.06%-14.38%10.71%37.87%3 150
 Average-1.62%-2.05%-7.75%-2.59%66.12%
 Weighted average by Cap.-1.04%-1.45%-11.71%-0.88%57.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.1000.1050.1000.100706 918
05-23-20220.1050.1050.0980.0991 692 095
05-20-20220.1050.1100.1000.105647 724
05-19-20220.1050.1050.1000.105551 658
05-18-20220.1150.1170.1050.1051 972 907
05-17-20220.1150.1150.1100.115582 481
05-16-20220.1150.1200.1100.1201 739 539
Daily chart WISR LIMITED
Duration : Period :
Wisr Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.33%
2021 23.08%
2020 23.81%
2019 275.0%
2018 55.56%
2017 -22.86%
2016 -56.25%
2015 -54.29%