WISTRON NEWEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | -1.68% |
|
-3.95% | -6.41% |
| Mar. 11 | Wistron NeWeb Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Wistron Neweb Corporation Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 154.5 NT$ | 153 NT$ | 147 NT$ | 148.5 NT$ | 146 NT$ |
| Volume | 2 326 961 | 2 814 447 | 6 042 382 | 4 522 978 | 6 078 850 |
| Change | +1.64% | -0.97% | -3.92% | +1.02% | -1.68% |
| Opening | 153.50 | 155.50 | 153.00 | 148.50 | 148.50 |
| High | 155.00 | 155.50 | 153.00 | 153.00 | 149.00 |
| Low | 152.50 | 150.50 | 147.00 | 148.00 | 144.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.95% | ||
| Current month | -2.99% | ||
| 1 month | -5.50% | ||
| 3 months | +3.18% | ||
| 6 months | +6.57% | ||
| Current year | -6.41% | ||
| 1 year | +73.60% | ||
| 3 years | +134.73% | ||
| 5 years | +98.64% | ||
| 10 years | +141.66% |
Volumes
marketsDaily volume
6 078 850
Avg. Volume 20 sessions
3 657 787
Avg. Volume 20 sessions TWD
534 036 902.00
Avg. Volume 20 sessions USD
16 468 095.95
Record volume 1
51 192 940
Record volume 2
47 994 924
Record volume 3
46 962 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
70 726 731 362
Capitalization (USD)
2 181 000 215
Net sales (TWD)
106 708 965 000
Net sales (USD)
3 290 584 354
Number of employees
9 454
Sales / Employee (TWD)
11 287 176
Sales / Employee (USD)
348 063
Free-Float
72.71 %
Free-Float capitalization (TWD)
51 426 163 514
Free-Float capitalization (USD)
1 585 828 604
Average Daily Capital Traded
0.76%
Highs and lows
1 week
144.50
155.50
1 month
143.00155.50
Current year
140.50165.00
1 year
83.00173.50
3 years
59.30173.50
5 years
45.10173.50
10 years
45.10173.50
Indicators
Moving average 5 days
149.80
Moving average 20 days
149.28
Moving average 50 days
152.24
Moving average 100 days
151.64
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
39.09
RSI 14 days
42.10
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.95% | -6.41% | +73.60% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -0.79% | +0.15% | -1.01% | +12.11% | 769M | ||
| -3.14% | -6.26% | -25.15% | +11.39% | 666M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -13.19% | 350M | ||
| -2.13% | 0.00% | -11.54% | +1.77% | 197M | ||
| -0.07% | +3.41% | +10.04% | +24.15% | 182M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| -4.57% | +0.40% | -4.75% | -48.88% | 98.78M | ||
| +2.33% | -1.79% | +8.37% | -16.03% | 96.86M | ||
| -2.96% | -12.80% | +36.23% | +28.47% | 86.46M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -2.25% | -0.37% | -47.73% | -25.95% | 52.43M | ||
| Average | -1.56% | -2.04% | -4.62% | +0.91% | ||
| Weighted average by Cap. | -1.54% | -2.73% | -5.31% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Equities
- 6285 Stock
- Quotes Wistron NeWeb Corporation