Quotes WithSecure Oyj

Equities

WITH

FI4000519228

Software

Delayed Nasdaq Helsinki 10:06:03 2024-04-16 am EDT 5-day change 1st Jan Change
1.062 EUR -1.12% Intraday chart for WithSecure Oyj -2.57% +2.51%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
WithSecure Oyj(WITH) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 1.094 € 1.128 € 1.112 € 1.074 € 1.062
Volume 73 792 37 199 43 963 120 872 68 914
Change +0.37% +3.11% -1.42% -3.42% -1.12%
Opening 1.09 1.10 1.13 1.09 1.08
High 1.11 1.13 1.14 1.10 1.08
Low 1.08 1.09 1.11 1.07 1.05

Performance

1 day-4.05%
1 week-3.07%
Current month+0.94%
1 month+7.19%
3 months+1.51%
6 months+10.10%
Current year+3.67%
1 year-35.22%
3 years-74.06%
5 years-59.32%
10 years-52.05%

Volumes

markets
Daily volume
120 872
Estimated daily volume
120 872
Avg. Volume 20 sessions
80 338
Daily volume ratio
1.50
Avg. Volume 20 sessions
86 283.01
Avg. Volume 20 sessions USD
91 657.58
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
195 993 597
Capitalization (USD)
208 202 038
Net sales (EUR)
142 812 000
Net sales (USD)
151 707 759
Number of employees
1 087
Sales / Employee (EUR)
131 382
Sales / Employee (USD)
139 566
Free-Float
61.9 %
Free-Float capitalization (EUR)
121 380 352
Free-Float capitalization (USD)
128 941 134
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.07
Extreme 1.074
1.14
1 month
0.98
Extreme 0.9825
1.14
Current year
0.98
Extreme 0.9825
1.25
1 year
0.74
Extreme 0.7435
1.67
3 years
0.74
Extreme 0.7435
5.65
5 years
0.74
Extreme 0.7435
5.65
10 years
0.74
Extreme 0.7435
5.65

Indicators

Moving average 5 days
1.11
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.04
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
68.30
RSI 14 days
62.40

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.42%-3.07%+3.67%-35.22% 208M
-2.48%+1.33%-7.71%+35.29% 90.06B
-2.59%-5.35%+10.59%-4.40% 50.7B
-2.54%-3.97%+3.17%+18.68% 18.26B
-1.58%-7.50%-9.73%+14.70% 13.33B
-3.42%-7.46%+9.54%+77.56% 10.51B
-0.41%+3.60%+24.73%+81.29% 3.68B
-2.93%-3.52%-22.63%-59.35% 3.32B
-1.70%-6.15%-25.64%-49.17% 984M
-5.80%-14.30%-30.10%-54.23% 752M
-1.08%-7.38%-1.38%-23.31% 695M
+0.65%-.--%-.--%-.--% 614M
-1.63%-21.28%+2.95%+60.29% 478M
-6.83%-9.88%-29.98%-64.72% 439M
-0.80%+2.22%-14.91%-17.64% 395M
-0.30%-10.56%-6.81%-44.47% 379M
Average-2.37%-4.54%-5.89%-4.04%
Weighted average by Cap.-2.83%-0.82%-0.93%+21.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

901e8b02fa547bd5da39aa25445.muaEiX8OXhannFnrnpGAQy_ZtV9hWhMK_9UTrI68Jo0.rN_A4ktlN3PJ2jPYydX3L0KL3wpYOyVgl5Ze4vjbQ_fItOvnCn0rcpX0Mg
DatePriceVolumeDaily volume
11:29:43 am 1.074 2,296 120,872
11:29:43 am 1.074 416 118,576
11:29:43 am 1.074 1,918 118,160
11:29:43 am 1.074 112 116,242
11:29:43 am 1.074 1,776 116,130
11:29:43 am 1.074 148 114,354
11:29:43 am 1.074 346 114,206
11:29:43 am 1.074 118 113,860
11:29:43 am 1.074 11 113,742
11:29:43 am 1.074 100 113,731
Chart WithSecure Oyj
More charts

Monthly variations

Annual change

2024+3.67%
2023-24.54%
2022-72.35%
2021+29.47%
2020+25.94%
2019+31.53%
2018-40.49%
2017+11.78%
2016+34.88%
2015+14.67%
2014+20.32%
2013+20.65%
2012-22.89%
2011+0.50%
2010-27.01%
2009+45.74%
2008-23.27%
2007+8.89%
2006+10.29%
2005+12.71%
2004+36.09%
2003+77.33%
2002-38.02%
2001-76.73%
2000-10.34%
1999+23.40%