WITHSECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | +2.47% |
|
+3.05% | +4.25% |
| Apr. 24 | Transcript : WithSecure Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 22 | WithSecure Oyj Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.094 € | 1.088 € | 1.054 € | 1.08 € |
| Volume | 51 320 | 73 876 | 311 264 | 86 718 |
| Change | +5.19% | -0.55% | -3.13% | +2.47% |
| Opening | 1.04 | 1.07 | 1.10 | 1.07 |
| High | 1.09 | 1.09 | 1.11 | 1.10 |
| Low | 1.04 | 1.04 | 1.05 | 1.07 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.05% | ||
| Current month | +1.50% | ||
| 1 month | +7.46% | ||
| 3 months | -5.92% | ||
| 6 months | +37.23% | ||
| Current year | +4.25% | ||
| 1 year | -27.95% | ||
| 3 years | -73.33% | ||
| 5 years | -60.00% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
86 718
Estimated daily volume
86 718
Avg. Volume 20 sessions
93 245
Daily volume ratio
0.93
Avg. Volume 20 sessions
100 704.60
Avg. Volume 20 sessions USD
107 675.37
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 871 778
Capitalization (USD)
198 737 823
Net sales (EUR)
142 812 000
Net sales (USD)
152 697 447
Number of employees
996
Sales / Employee (EUR)
143 386
Sales / Employee (USD)
153 311
Free-Float
61.9 %
Free-Float capitalization (EUR)
115 111 831
Free-Float capitalization (USD)
123 079 872
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.04
1.11
1 month
1.031.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
56.24
RSI 14 days
54.34
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.05% | +4.25% | -27.95% | 199M | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 93.19B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.86B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.27B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.09B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.37B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.16B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.17B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.63B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.01B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 749M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 487M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 448M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 414M | ||
| Average | +3.52% | +8.05% | +0.20% | +8.17% | ||
| Weighted average by Cap. | +0.84% | +3.37% | +2.36% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6fca9b.56Egw_AxSNVc8OWd5ifdKR06f-PrlAGclcd399FXbsA.rs5TlqVdHu0SmZ_lilLqbWpzCoqN1lP32uoOxKUzAK6IzGKNklwckDqD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1.08 | 477 | 68,810 |
| 11:29:59 am | 1.08 | 65 | 68,333 |
| 11:29:59 am | 1.08 | 42 | 68,268 |
| 11:29:59 am | 1.08 | 42 | 68,226 |
| 11:29:59 am | 1.08 | 2 | 68,184 |
| 11:29:59 am | 1.08 | 40 | 68,182 |
| 11:29:59 am | 1.08 | 42 | 68,142 |
| 11:29:59 am | 1.08 | 307 | 68,100 |
| 11:29:59 am | 1.08 | 38 | 67,793 |
| 11:29:59 am | 1.08 | 3 | 67,755 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
