|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.712 EUR | -0.23% |
|
0.00% | +126.16% |
| Nov. 24 | Withsecure Oyj Announces Changes in Board and Committees | CI |
| Nov. 19 | CVC-backed Diana BidCo Secures 94% Stake in WithSecure | MT |
Quotes 5-day view: WithSecure Oyj
Delayed Quote Nasdaq Helsinki
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 1.712 € | 1.716 € | 1.714 € | 1.716 € | 1.712 € |
| Volume | 17,440 | 13,921 | 16,306 | 22,338 | 12,540 |
| Change | 0.00% | +0.23% | -0.12% | +0.12% | -0.23% |
| Opening | 1.710 € | 1.712 € | 1.710 € | 1.712 € | 1.716 € |
| High | 1.720 € | 1.716 € | 1.716 € | 1.718 € | 1.716 € |
| Low | 1.710 € | 1.712 € | 1.710 € | 1.712 € | 1.712 € |
Performance
| 1 day | -0.23% | ||
| Current month | +0.23% | ||
| 1 month | -0.12% | ||
| 3 months | +1.06% | ||
| 6 months | +65.57% | ||
| Current year | +126.16% | ||
| 1 year | +137.78% | ||
| 3 years | +26.81% | ||
| 5 years | -56.38% | ||
| 10 years | -41.17% |
Volumes
marketsDaily volume
12,540
Estimated daily volume
12,540
Avg. Volume 20 sessions
29,201
Daily volume ratio
0.43
Avg. Volume 20 sessions
49,992.11
Avg. Volume 20 sessions USD
58,224.81
Record volume 1
60,202,860
Record volume 2
12,694,030
Record volume 3
7,294,768
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
300,215,849
Capitalization (USD)
348,763,765
Net sales (EUR)
147,400,000
Net sales (USD)
171,236,059
Number of employees
612
Sales / Employee (EUR)
240,850
Sales / Employee (USD)
279,797
Free-Float
59.6 %
Free-Float capitalization (EUR)
180,344,024
Free-Float capitalization (USD)
209,507,462
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.714
Moving average 20 days
1.71
Moving average 50 days
1.703
Moving average 100 days
1.598
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
57.03
RSI 14 days
57.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | 0.00% | +137.78% | +26.81% | 349M | |
| -1.76% | +4.06% | -3.74% | +143.00% | 139B | |
| +0.62% | +2.19% | +40.90% | +350.97% | 129B | |
| -3.90% | +2.09% | -15.80% | +57.87% | 64.64B | |
| -1.70% | +3.85% | +45.59% | +235.71% | 24.16B | |
| -1.14% | +2.03% | +2.16% | +45.39% | 20.73B | |
| +3.28% | +29.88% | +37.86% | - | 17.03B | |
| -0.92% | +2.13% | -13.84% | +17.77% | 16.71B | |
| +0.10% | +10.11% | - | - | 11.27B | |
| +0.66% | -2.87% | +73.53% | +2.52% | 6.63B | |
| Average | -0.32% | +5.52% | +33.82% | +110.01% | 42.92B | |
| Weighted average by Cap. | -0.97% | +4.11% | +13.96% | +189.14% |
Historical Quotes: WithSecure Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.YApidZkEq_Sp9zhE4RCHrb1wYRdkq5m2eqYHgBiqawg.VHAjAdx-76XCwAoCo2bR6tcYNmQIz9uEHf9t31X9X0RXTlUB0XXPrdHOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1.712 | 171 | 12,540 |
| 11:29:54 am | 1.712 | 2 | 12,369 |
| 11:29:54 am | 1.712 | 22 | 12,367 |
| 11:29:54 am | 1.712 | 13 | 12,345 |
| 11:29:54 am | 1.712 | 4 | 12,332 |
| 11:29:54 am | 1.712 | 39 | 12,328 |
| 11:29:54 am | 1.712 | 1 | 12,289 |
| 11:23:00 am | 1.712 | 67 | 12,288 |
| 11:10:00 am | 1.712 | 21 | 12,221 |
Course Extremes
| 1 week | 1.71 |  | 1.72 |
| 1 month | 1.7 | | 1.72 |
| Current year | 0.7 | | 1.73 |
| 1 year | 0.7 | | 1.73 |
| 3 years | 0.7 | | 1.74 |
| 5 years | 0.7 | | 5.65 |
| 10 years | 0.7 | | 5.65 |
Monthly variations
Annual variations
| 2025 | +126.16% | ||
| 2024 | -26.93% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
Select your edition
All financial news and data tailored to specific country editions
