Quotes WithSecure Oyj

Equities

WITH

FI4000519228

Software

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2024-12-05 pm EST			5-day change	1st Jan Change
0.7200 ^EUR	+0.42%		+0.28%	-30.50%

Nov. 22	WithSecure Oyj - Analyst/Investor Day
Oct. 24	F-Secure Revises Earnings Guidance for 2024	CI

Quotes 5-day view: WithSecure Oyj

Delayed Quote Nasdaq Helsinki

WithSecure Oyj(WITH) : Historical Chart (5-day)

	2024-11-29	2024-12-02	2024-12-03	2024-12-04	2024-12-05
Last	0.718 €	0.731 €	0.715 €	0.717 €	0.72 €
Volume	389 470	233 962	188 906	174 740	243 177
Change	-2.84%	+1.81%	-2.19%	+0.28%	+0.42%
Opening	0.7360 €	0.7200 €	0.7310 €	0.7160 €	0.7190 €
High	0.7450 €	0.7410 €	0.7390 €	0.7310 €	0.7290 €
Low	0.7180 €	0.7200 €	0.7130 €	0.7150 €	0.7140 €

Performance

1 day	+0.42%
1 week	+0.28%
Current month	+0.28%
1 month	-5.51%
3 months	-31.56%
6 months	-34.07%
Current year	-30.50%
1 year	-22.16%
3 years	-84.76%
5 years	-78.51%
10 years	-61.90%

Volumes

markets

Daily volume

243 177

Estimated daily volume

243 177

Avg. Volume 20 sessions

172 598

Daily volume ratio

1.41

Avg. Volume 20 sessions

124 270.56

Avg. Volume 20 sessions USD

131 320.43

Record volume 1

7 294 768

Record volume 2

6 714 275

Record volume 3

5 846 335

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

126 732 131

Capitalization (USD)

133 923 841

Net sales (EUR)

142 812 000

Net sales (USD)

150 916 200

Number of employees

983

Sales / Employee (EUR)

145 282

Sales / Employee (USD)

153 526

Free-Float

59.6 %

Free-Float capitalization (EUR)

75 563 334

Free-Float capitalization (USD)

79 851 352

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.75

Moving average 50 days

0.84

Moving average 100 days

0.94

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+4.25%

Price spread / (MMA50)

+16.39%

Price spread / (MMA100)

+30.67%

STIM

RSI 9 days

32.59

RSI 14 days

32.36

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
WITHSECURE OYJ	+0.42%	+0.28%	-22.16%	-84.76%	134M
PALO ALTO NETWORKS, INC.	+0.71%	+4.66%	+41.33%	+142.95%	133B
FORTINET, INC.	+0.76%	+4.38%	+91.41%	+69.86%	76.04B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.65%	+2.65%	+29.25%	+66.39%	20.55B
GEN DIGITAL INC.	-0.32%	+0.97%	+40.76%	+27.98%	19.19B
CYBERARK SOFTWARE LTD.	-1.33%	-0.09%	+61.16%	+112.71%	14.08B
RUBRIK, INC.	+20.44%	+27.17%	-	-	11.74B
SANGFOR TECHNOLOGIES INC.	+3.62%	+0.12%	-21.22%	-66.67%	3.73B
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD.	+0.88%	+3.02%	+27.88%	-32.82%	1.69B
BLACKBERRY LIMITED	+1.39%	-0.54%	-31.72%	-68.20%	1.53B
Average	+0.27%	+3.97%	+24.08%	+18.60%	28.19B
Weighted average by Cap.	+0.35%	+4.87%	+54.11%	+101.50%

See all sector performances

Historical Quotes: WithSecure Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

98fb1.pL-Rn4cr01r3suQnW7LyVuB2Q-x3EYwzPsNTexTUo9k.1On6179t5DGWypFXbfGRLq0UAI5GXsR1arJnQljj7-_j59T9wlrgPJyCjw

Date	Price	Volume	Daily volume
11:29:50 am	0.7200	436	237,711
11:29:50 am	0.7200	868	237,275
11:29:50 am	0.7200	732	236,407
11:29:50 am	0.7200	884	235,675
11:29:50 am	0.7200	194	234,791
11:29:50 am	0.7200	11	234,597
11:29:50 am	0.7200	121	234,586
11:29:50 am	0.7200	99	234,465
11:29:50 am	0.7200	384	234,366

Chart

Duration

Period

More charts

Course Extremes

1 week

0.71

0.74

1 month

0.71

0.79

Current year

0.71

1.25

1 year

0.71

1.25

3 years

0.71

5.65

5 years

0.71

5.65

10 years

0.71

5.65

Monthly variations

Annual variations

2024	-30.50%
2023	-24.54%
2022	-72.35%
2021	+29.47%
2020	+25.94%
2019	+31.53%
2018	-40.49%
2017	+11.78%
2016	+34.88%
2015	+14.67%
2014	+20.32%
2013	+20.65%
2012	-22.89%
2011	+0.50%
2010	-27.01%
2009	+45.74%
2008	-23.27%
2007	+8.89%
2006	+10.29%
2005	+12.71%
2004	+36.09%
2003	+77.33%
2002	-38.02%
2001	-76.73%
2000	-10.34%
1999	+23.40%