WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | -0.42% |
|
-0.48% | -1.50% |
| Apr. 25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| Apr. 25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 121.54 $ | 124.18 $ | 121.69 $ | 121.18 $ |
| Volume | 389 121 | 323 325 | 448 632 | 363 891 |
| Change | +0.11% | +2.17% | -2.01% | -0.42% |
| Opening | 121.96 | 122.58 | 124.55 | 117.77 |
| High | 122.82 | 126.33 | 126.15 | 122.14 |
| Low | 120.31 | 122.19 | 121.36 | 117.77 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.48% | ||
| Current month | -11.86% | ||
| 1 month | -12.00% | ||
| 3 months | -4.50% | ||
| 6 months | +48.21% | ||
| Current year | -1.50% | ||
| 1 year | +39.62% | ||
| 3 years | -59.07% | ||
| 5 years | -6.75% | ||
| 10 years | +490.55% |
Volumes
marketsDaily volume
363 907
Estimated daily volume
363 907
Avg. Volume 20 sessions
377 335
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
45 725 455.30
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 811 330 762
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 535 673 706
Average Daily Capital Traded
0.67%
Highs and lows
1 week
117.77
126.33
1 month
117.77141.89
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12329.00
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
122.15
Moving average 20 days
130.70
Moving average 50 days
134.07
Moving average 100 days
127.21
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
34.84
RSI 14 days
36.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.48% | -1.50% | +39.62% | 6.81B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| +0.09% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.32% | +2.33% | +14.33% | +56.49% | ||
| Weighted average by Cap. | -0.49% | +6.53% | +16.93% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e6838c8e9da444035e2.1MtmW3cL15EKJx6t4poAhxT-Z4pw7OQ1hXjsDbZyZ9s.rI9TFD9luvIzZizZk8Bq11OqNMJIqI9540-9ZvQrIuntmRUDO2aA9URmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.2 | 25,160 | 234,804 |
| 03:59:59 pm | 121 | 204 | 209,644 |
| 03:59:59 pm | 121.1 | 166 | 209,440 |
| 03:59:59 pm | 121.2 | 100 | 209,274 |
| 03:59:57 pm | 121.1 | 100 | 209,174 |
| 03:59:57 pm | 121.1 | 132 | 209,074 |
| 03:59:55 pm | 121.1 | 208 | 208,942 |
| 03:59:55 pm | 121.1 | 100 | 208,734 |
| 03:59:55 pm | 121.1 | 100 | 208,634 |
| 03:59:55 pm | 121.1 | 600 | 208,534 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
