Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
WIX.COM LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 103.18 USD | +0.76% | -2.38% | +34.30% | |
| Dec. 05 | ISX Financial Launches Open Banking Solution PaidBy to Wix Merchants Across the UK | CI |
| Nov. 15 | The latest transactions by star fund managers |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 105.46 $ | 103.47 $ | 102.4 $ | 103.18 $ |
| Volume | 445 804 | 321 740 | 336 956 | 235 858 |
| Change | -0.41% | -1.89% | -1.03% | +0.76% |
| Opening | 103.67 | 105.95 | 103.57 | 102.41 |
| High | 107.22 | 106.41 | 103.99 | 105.42 |
| Low | 103.30 | 103.31 | 101.72 | 102.41 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.38% | ||
| Current month | +1.66% | ||
| 1 month | +15.56% | ||
| 3 months | +10.86% | ||
| 6 months | +39.77% | ||
| Current year | +34.30% | ||
| 1 year | +24.70% | ||
| 3 years | -62.04% | ||
| 5 years | +12.90% | ||
| 10 years | +309.61% |
Volumes
marketsDaily volume
235 858
Estimated daily volume
235 858
Avg. Volume 20 sessions
467 058
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
48 191 044.44
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 897 881 059
Net sales (USD)
1 387 666 000
Number of employees
4 666
Sales / Employee (USD)
297 399
Free-Float
91.47 %
Free-Float capitalization (USD)
5 708 969 313
Average Daily Capital Traded
0.82%
Highs and lows
1 week
101.72
107.22
1 month
86.22107.22
Current year
70.28107.22
1 year
70.28107.22
3 years
53.12362.07
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
104.35
Moving average 20 days
97.68
Moving average 50 days
90.30
Moving average 100 days
91.03
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
61.97
RSI 14 days
63.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.38% | +34.30% | +24.70% | 5 898 M $ | ||
| +0.39% | -2.57% | +53.88% | +41.80% | 199 B $ | ||
| +1.18% | +7.59% | +149.49% | +132.39% | 127 B $ | ||
| +0.60% | +4.19% | +64.54% | +48.55% | 90 165 M $ | ||
| -0.07% | -0.73% | +1.73% | +0.90% | 82 955 M $ | ||
| +1.04% | +3.54% | +104.83% | +80.93% | 39 821 M $ | ||
| +1.14% | +9.61% | +150.85% | +153.36% | 38 647 M $ | ||
| -0.23% | -3.39% | +6.61% | +2.09% | 33 645 M $ | ||
| +0.02% | -0.09% | +19.85% | +21.02% | 32 679 M $ | ||
| +2.62% | +0.34% | +43.78% | +50.73% | 23 542 M $ | ||
| +2.38% | +4.02% | -2.64% | -11.02% | 17 213 M $ | ||
| +1.36% | +2.67% | +47.82% | +34.57% | 14 058 M $ | ||
| -0.27% | +0.45% | +70.73% | +61.38% | 12 509 M $ | ||
| -1.44% | +3.14% | +102.28% | +86.98% | 12 249 M $ | ||
| +2.95% | -7.87% | -39.46% | -47.47% | 9 861 M $ | ||
| +4.87% | +4.99% | +44.80% | +36.26% | 9 253 M $ | ||
| Average | +1.08% | +1.00% | +53.34% | +44.82% | ||
| Weighted average by Cap. | +0.71% | +1.52% | +67.56% | +57.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99dd676ab27f17.rSkNMiNkBO6XZ4MyjJVkuy7r62uCRkm9_hTV_t4zKEo.208_B0ghSdigUOpz2-IT72i_g1rrJ37JjHqgmKx9WhXXG0FXTzZTodU45A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.18 | 23,033 | 137,494 |
| 03:59:59 pm | 103.27 | 200 | 114,461 |
| 03:59:57 pm | 103.19 | 100 | 114,261 |
| 03:59:56 pm | 103.19 | 300 | 114,161 |
| 03:59:56 pm | 103.19 | 100 | 113,861 |
| 03:59:53 pm | 103.15 | 100 | 113,761 |
| 03:59:52 pm | 103.21 | 200 | 113,661 |
| 03:59:52 pm | 103.21 | 200 | 113,461 |
| 03:59:51 pm | 103.16 | 290 | 113,261 |
| 03:59:50 pm | 103.17 | 100 | 112,971 |
Monthly variations
Annual change
| 2023 | +34.30% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock
- Equities
- Stock Wix.com Ltd. - Nasdaq
- Quotes Wix.com Ltd.
