WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 BRL | +5.10% |
|
+6.30% | +2.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.07 R$ | 7.14 R$ | 7.06 R$ | 7.15 R$ |
| Volume | 261 700 | 358 000 | 363 700 | 227 200 |
| Change | +1.29% | +0.99% | -1.12% | +1.27% |
| Opening | 6.97 | 7.00 | 7.14 | 7.08 |
| High | 7.10 | 7.25 | 7.22 | 7.15 |
| Low | 6.95 | 7.00 | 7.03 | 7.00 |
Performance
| 1 day | +5.10% | ||
| 1 week | +6.30% | ||
| Current month | +2.49% | ||
| 1 month | +15.94% | ||
| 3 months | +6.92% | ||
| 6 months | +46.64% | ||
| Current year | +2.34% | ||
| 1 year | +26.62% | ||
| 3 years | -25.28% | ||
| 5 years | -15.97% |
Volumes
marketsDaily volume
768 100
Estimated daily volume
768 100
Avg. Volume 20 sessions
465 600
Daily volume ratio
1.65
Avg. Volume 20 sessions BRL
3 454 752.00
Avg. Volume 20 sessions USD
671 203.04
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 141 674 441
Capitalization (USD)
221 809 077
Net sales (BRL)
1 121 480 000
Net sales (USD)
217 885 620
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
131 494
Free-Float
47.12 %
Free-Float capitalization (BRL)
538 001 674
Free-Float capitalization (USD)
104 525 117
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.95
7.46
1 month
6.287.61
Current year
6.097.61
1 year
4.947.61
3 years
4.9418.99
5 years
4.9418.99
10 years
4.9423.39
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.05
Moving average 50 days
6.62
Moving average 100 days
6.64
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
52.47
RSI 14 days
54.81
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +6.30% | +2.34% | +26.62% | 222M | ||
| -0.97% | +1.33% | +6.12% | -6.86% | 61.89B | ||
| -0.45% | +2.73% | +5.31% | +14.17% | 51.93B | ||
| +0.30% | +2.01% | +9.65% | +10.08% | 26.96B | ||
| -0.96% | +1.87% | +15.50% | +34.51% | 23.66B | ||
| +2.05% | +3.64% | +23.57% | +62.82% | 9.09B | ||
| -0.57% | +0.89% | +18.04% | +26.89% | 6.06B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.03B | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.02B | ||
| -2.46% | +3.33% | +13.70% | +9.63% | 1.81B | ||
| +0.27% | +6.55% | -20.58% | +8.61% | 1.51B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.24B | ||
| +1.12% | +0.56% | +4.24% | +48.42% | 835M | ||
| +0.84% | -2.44% | +15.38% | -58.90% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.97% | -1.92% | -11.30% | -12.82% | 418M | ||
| Average | +0.31% | +2.17% | +6.44% | +11.63% | ||
| Weighted average by Cap. | -0.42% | +1.96% | +8.42% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.odgoz34G9GfoMFQjNYkyYznUQbWmoNJvH_pBfHwoRfw.-eBZ-ghggF7bY2xJbe5ZNmHgOeOW64dXULQbPzBpL5bokVyqT0XEVpEHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 7.42 | 300 | 756,000 |
| 04:07:00 pm | 7.42 | 200 | 755,700 |
| 04:07:00 pm | 7.42 | 100 | 755,500 |
| 04:07:00 pm | 7.42 | 1,800 | 755,400 |
| 04:07:00 pm | 7.42 | 1,500 | 753,600 |
| 04:07:00 pm | 7.42 | 2,000 | 752,100 |
| 04:07:00 pm | 7.42 | 900 | 750,100 |
| 04:07:00 pm | 7.42 | 100 | 749,200 |
| 04:07:00 pm | 7.42 | 400 | 749,100 |
| 04:07:00 pm | 7.42 | 500 | 748,700 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +3.42% | ||
| 2022 | -11.93% | ||
| 2021 | -1.00% | ||
| 2020 | -43.06% | ||
| 2019 | +101.43% | ||
| 2018 | -40.19% | ||
| 2017 | -12.93% | ||
| 2016 | +39.05% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.
