Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
Equities
WLMM4
BRWLMMACNPR3
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 BRL | -21.68% |
|
-3.12% | -14.03% |
Quotes 5-day view: WLM Participações e Comércio de Máquinas e Veículos S.A.
Delayed Quote Sao Paulo
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 26.62 R$ | 26.60 R$ | 26.03 R$ | 25.76 R$ | 25.79 R$ |
| Volume | 2,200 | 1,800 | 2,800 | 2,700 | 2,200 |
| Change | -3.20% | -0.08% | -2.14% | -1.04% | +0.12% |
| Opening | 27.50 R$ | 27.00 R$ | 26.36 R$ | 26.45 R$ | 25.76 R$ |
| High | 27.59 R$ | 27.00 R$ | 26.99 R$ | 26.45 R$ | 25.79 R$ |
| Low | 26.62 R$ | 26.50 R$ | 26.00 R$ | 25.43 R$ | 25.00 R$ |
Performance
| 1 day | -21.68% | ||
| 1 week | -3.12% | ||
| Current month | -14.00% | ||
| 1 month | -21.68% | ||
| 3 months | -14.00% | ||
| 6 months | -7.83% | ||
| Current year | -14.03% | ||
| 1 year | -14.86% | ||
| 3 years | -4.52% | ||
| 5 years | +56.30% | ||
| 10 years | +126.23% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,950
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
50,290.5
Avg. Volume 20 sessions USD
9,122.34
Record volume 1
1,875,375
Record volume 2
958,250
Record volume 3
887,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
913,614,662
Capitalization (USD)
165,726,067
Net sales ()
3,124,270,000
Net sales (USD)
566,730,155
Number of employees
1,151
Sales / Employee (BRL)
2,714,396
Sales / Employee (USD)
492,381
Free-Float
15.11 %
Free-Float capitalization (BRL)
138,022,045
Free-Float capitalization (USD)
25,036,650
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.5
Moving average 20 days
28.99
Moving average 50 days
30.39
Moving average 100 days
30.31
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
16.83
RSI 14 days
24.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -21.68% | -3.12% | -14.86% | -4.52% | 166M | ||
| +0.06% | -2.58% | -47.85% | -78.65% | 4.97B | ||
| 0.00% | -2.08% | +1.16% | -44.00% | 1.27B | ||
| +1.79% | -7.52% | -12.84% | +42.19% | 418M | ||
| -0.92% | +6.70% | +593.55% | +144.32% | 369M | ||
| -1.00% | -2.61% | +33.28% | +244.60% | 210M | ||
| -2.73% | +2.77% | -41.78% | +35.67% | 69.69M | ||
| Average | -3.50% | -2.19% | +72.95% | +48.52% | 1.07B | |
| Weighted average by Cap. | -0.44% | -3.51% | -2.83% | -43.22% |
Historical Quotes: WLM Participações e Comércio de Máquinas e Veículos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9aeb0991d5cee685069b35ff1c24a64d.v7KitvlGwrLH23pFWzAjNp2kelTuFaOXUfvroShJi7I.3Mbw_71wtYuflRETF3h7ctyWOTKUWpanZ4y07hwN2obg9JrBnxOb8aWtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:00 pm | 25.79 | 100 | 2,200 |
| 04:08:00 pm | 25.79 | 100 | 2,100 |
| 04:08:00 pm | 25.79 | 100 | 2,000 |
| 03:19:59 pm | 25.60 | 100 | 1,900 |
| 03:19:41 pm | 25.00 | 200 | 1,800 |
| 03:19:41 pm | 25.04 | 100 | 1,600 |
| 03:19:41 pm | 25.13 | 200 | 1,500 |
| 10:19:36 am | 25.75 | 100 | 1,300 |
| 10:19:26 am | 25.13 | 900 | 1,200 |
| 10:19:26 am | 25.23 | 100 | 300 |
Course Extremes
| 1 week | 25 |  | 27 |
| 1 month | 25 | | 31.79 |
| Current year | 25 | | 32.99 |
| 1 year | 25 | | 36.8 |
| 3 years | 15.1 | | 39.93 |
| 5 years | 15.1 | | 43.63 |
| 10 years | 1.8 | | 43.63 |
Monthly variations
Annual variations
| 2025 | -14.03% | ||
| 2024 | -2.25% | ||
| 2023 | +35.14% | ||
| 2022 | -43.00% | ||
| 2021 | +25.68% | ||
| 2020 | +138.88% | ||
| 2019 | +161.74% | ||
| 2018 | -3.43% | ||
| 2017 | +101.92% | ||
| 2016 | -48.00% | ||
| 2015 | -70.59% | ||
| 2014 | +18.07% | ||
| 2013 | -11.88% | ||
| 2012 | +16.73% | ||
| 2011 | +27.25% | ||
| 2010 | +30.95% | ||
| 2009 | +45.88% | ||
| 2008 | +2.78% | ||
| 2007 | +16.51% | ||
| 2006 | +9.07% | ||
| 2005 | -8.17% | ||
| 2004 | +188.46% | ||
| 2003 | +19.54% | ||
| 2002 | -20.55% | ||
| 2001 | +68.46% | ||
| 2000 | +66.67% | ||
| 1999 | +44.44% | ||
| 1998 | -14.29% | ||
| 1997 | +14.55% | ||
| 1996 | -34.52% | ||
| 1995 | -47.50% | ||
| 1994 | +2,809.09% | ||
| 1993 | +2,650.00% | ||
| 1992 | +100.00% |
- Stock Market
- Equities
- WLMM4 Stock
- Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
Select your edition
All financial news and data tailored to specific country editions
