WLM PARTICIPAÇÕES E COMÉRCIO DE MÁQUINAS E VEÍCULOS S.A. Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
Equities
WLMM4
BRWLMMACNPR3
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 BRL | +3.44% |
|
+13.70% | +0.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 29.2 R$ | 29.3 R$ | 29.68 R$ | 30.7 R$ |
| Volume | 2 400 | 700 | 2 100 | 3 900 |
| Change | +0.93% | +0.34% | +1.30% | +3.44% |
| Opening | 28.90 | 29.60 | 29.25 | 29.79 |
| High | 29.25 | 29.60 | 29.68 | 32.49 |
| Low | 28.16 | 29.30 | 29.25 | 29.68 |
Performance
| 1 day | +3.44% | ||
| 1 week | +13.70% | ||
| Current month | +34.12% | ||
| 1 month | +31.20% | ||
| 3 months | +18.03% | ||
| 6 months | -20.59% | ||
| Current year | +0.03% | ||
| 1 year | +57.84% | ||
| 3 years | +2.30% | ||
| 5 years | +411.67% | ||
| 10 years | +84.96% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
3 247
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
99 682.90
Avg. Volume 20 sessions USD
19 427.60
Record volume 1
1 875 375
Record volume 2
958 250
Record volume 3
887 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
982 662 591
Capitalization (USD)
191 515 043
Net sales (BRL)
2 390 660 000
Net sales (USD)
465 925 290
Number of employees
1 009
Sales / Employee (BRL)
2 369 336
Sales / Employee (USD)
461 769
Free-Float
15.11 %
Free-Float capitalization (BRL)
148 453 288
Free-Float capitalization (USD)
28 932 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.16
32.49
1 month
22.2032.49
Current year
22.2032.49
1 year
18.4039.93
3 years
15.1043.63
5 years
5.2943.63
10 years
1.8043.63
Indicators
Moving average 5 days
29.56
Moving average 20 days
25.17
Moving average 50 days
25.67
Moving average 100 days
26.84
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
88.37
RSI 14 days
78.61
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +13.70% | +0.03% | +57.84% | 192M | ||
| +0.44% | +0.21% | +4.82% | +66.51% | 9.28B | ||
| +0.50% | +0.08% | +12.33% | +20.58% | 7.84B | ||
| +0.41% | -2.28% | -27.51% | -44.36% | 1.55B | ||
| +0.41% | +6.31% | +7.71% | -3.67% | 844M | ||
| +1.60% | +6.39% | +13.25% | +43.25% | 543M | ||
| +0.41% | +0.15% | -20.00% | -24.69% | 520M | ||
| +1.57% | +2.03% | -2.75% | +16.03% | 489M | ||
| +0.40% | +1.22% | +15.35% | +18.66% | 323M | ||
| +0.53% | +7.69% | -23.33% | -15.62% | 259M | ||
| +2.58% | 0.00% | +41.96% | -3.64% | 146M | ||
| Average | +1.12% | +1.91% | +1.99% | +11.90% | ||
| Weighted average by Cap. | +0.55% | +0.10% | +4.81% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6191e44e98e2f80d7cf4bcf91.2DU8dWNliOWFs3CQlN2ZApGoFv-ek10e6ov8aGnTE_k.sFJXBRYKu63H1AjUw4jNVqLELrDp53BR3PzOOxCyVriqZ08zOVbPgcLQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 30.7 | 100 | 3,900 |
| 04:06:00 pm | 30.7 | 100 | 3,800 |
| 03:54:06 pm | 30.55 | 100 | 3,700 |
| 02:50:40 pm | 30.53 | 100 | 3,600 |
| 02:50:40 pm | 30.54 | 100 | 3,500 |
| 02:50:40 pm | 30.55 | 100 | 3,400 |
| 01:56:04 pm | 32.49 | 100 | 3,300 |
| 01:35:12 pm | 30.95 | 100 | 3,200 |
| 01:06:04 pm | 30.5 | 200 | 3,100 |
| 01:06:04 pm | 30.5 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +35.14% | ||
| 2022 | -43.00% | ||
| 2021 | +25.68% | ||
| 2020 | +138.88% | ||
| 2019 | +161.74% | ||
| 2018 | -3.43% | ||
| 2017 | +101.92% | ||
| 2016 | -48.00% | ||
| 2015 | -70.59% | ||
| 2014 | +18.07% | ||
| 2013 | -11.88% | ||
| 2012 | +16.73% | ||
| 2011 | +27.25% | ||
| 2010 | +30.95% | ||
| 2009 | +45.88% | ||
| 2008 | +2.78% | ||
| 2007 | +16.51% | ||
| 2006 | +9.07% | ||
| 2005 | -8.17% | ||
| 2004 | +188.46% | ||
| 2003 | +19.54% | ||
| 2002 | -20.55% | ||
| 2001 | +68.46% | ||
| 2000 | +66.67% | ||
| 1999 | +44.44% | ||
| 1998 | -14.29% | ||
| 1997 | +14.55% | ||
| 1996 | -34.52% | ||
| 1995 | -47.50% | ||
| 1994 | +2,809.09% | ||
| 1993 | +2,650.00% | ||
| 1992 | +100.00% |
- Stock Market
- Equities
- WLMM4 Stock
- Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
