Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wm Morrison Supermarkets
  6. Quotes
  7. 5 day view
    MRW   GB0006043169

WM MORRISON SUPERMARKETS

(MRW)
Delayed London Stock Exchange  -  02:30 2021-10-27 am EDT
286.40 GBX   -.--%
06/29TRANSCRIPT : Wm Morrison Supermarkets Limited - Special Call
CI
05/09Wm Morrison Supermarkets PLC agreed to acquire Business and Assets of McColl's Retail Group plc for £160 million.
CI
05/06EG Group Reportedly Swoops for McColl's as Administrators Called in
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 27/10
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
2.86 2.859 2.864 2.864 2.864 Last
19079730 34076880 37959110 102989500 5405752 Volume
+0.14% -0.03% +0.17% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.14%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 57.06%
3 years 32.96%
5 years 18.30%
10 years 1.92%
Volumes London Stock Exchange
Daily volume 5 405 752
Avg. Volume 20 sessions 39 537 641
Avg. Volume 20 sessions GBX 11 323 580 382.40
Avg. Volume 20 sessions USD 0.00
Record volume 1 280 912 600
Record volume 2 181 798 700
Record volume 3 154 059 600
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 9 445 680 674
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 174.25
297.00
3 years 157.55
297.00
5 years 157.55
297.00
10 years 138.60
320.29
Indicators
Moving average 5 days (MMA5) 286.22
Moving average 20 days (MMA20) 286.63
Moving average 50 days (MMA50) 289.06
Moving average 100 days (MMA100) 268.80
Price spread / (MMA5) -0.06%
Price spread / (MMA20) 0.08%
Price spread / (MMA50) 0.93%
Price spread / (MMA100) -6.15%
RSI 9 days 47.37
RSI 14 days 47.51
Historical data 
DateOpenHighLowEnd-of-dayVolume
Analysis
SoftBank : The battle for British supermarket group Morrisons
Daily chart WM MORRISON SUPERMARKETS
Duration : Period :
Wm Morrison Supermarkets Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 61.49%
2020 -11.24%
2019 -6.31%
2018 -3.02%
2017 -4.68%
2016 55.67%
2015 -19.54%
2014 -29.43%
2013 -0.76%
2012 -19.37%
2011 21.90%
2010 -3.53%
2009 -1.02%
2008 -12.97%
2007 26.52%
2006 31.52%
2005 -6.52%
2004 -8.41%
2003 4.63%
2002 7.06%
2001 10.85%
2000 36.84%
1999 -3.97%
1998 21.49%
1997 39.45%
1996 15.14%
1995 0.00%
1994 27.93%
1993 -33.13%
1992 93.77%