Quotes 5-day view End-of-day quote London Stock Exchange - 27/10 |
|
10/21/2021 |
10/22/2021 |
10/25/2021 |
10/26/2021 |
10/27/2021 |
Date |
2.86 |
2.859 |
2.864 |
2.864 |
2.864 |
Last |
19079730 |
34076880 |
37959110 |
102989500 |
5405752 |
Volume |
+0.14% |
-0.03% |
+0.17% |
0.00% |
0.00% |
Change |
|
|
1 day |
0.00% |
|
|
5 days |
0.14% |
|
|
1 week |
0.00% |
|
|
Current month |
0.00% |
|
|
1 month |
0.00% |
|
|
3 months |
0.00% |
|
|
6 months |
0.00% |
|
|
Current year |
0.00% |
|
|
1 year |
57.06% |
|
|
3 years |
32.96% |
|
|
5 years |
18.30% |
|
|
10 years |
1.92% |
|
|
|
Volumes London Stock Exchange |
|
Daily volume |
5 405 752 |
Avg. Volume 20 sessions |
39 537 641 |
Avg. Volume 20 sessions GBX |
11 323 580 382.40 |
Avg. Volume 20 sessions USD |
0.00 |
Record volume 1 |
280 912 600 |
Record volume 2 |
181 798 700 |
Record volume 3 |
154 059 600 |
|
|
|
Number of securities |
0 |
Capitalization GBX |
0 |
Capitalization USD |
9 445 680 674 |
|
Highs and lows | Price  |
|
1 week |
0.000.00 |
1 month |
0.000.00 |
Current year |
0.000.00 |
1 year |
174.25297.00 |
3 years |
157.55297.00 |
5 years |
157.55297.00 |
10 years |
138.60320.29 |
|
|
Moving average 5 days (MMA5) |
286.22 |
Moving average 20 days (MMA20) |
286.63 |
Moving average 50 days (MMA50) |
289.06 |
Moving average 100 days (MMA100) |
268.80 |
Price spread / (MMA5) |
-0.06% |
Price spread / (MMA20) |
0.08% |
Price spread / (MMA50) |
0.93% |
Price spread / (MMA100) |
-6.15% |
RSI 9 days |
47.37 |
RSI 14 days |
47.51 |
|
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
|
|
|
|
|
SoftBank : The battle for British supermarket group Morrisons |
Daily chart WM MORRISON SUPERMARKETS |
|
Duration :
Period :
|
 |
|
2021 |
61.49% |
|
|
2020 |
-11.24% |
|
|
2019 |
-6.31% |
|
|
2018 |
-3.02% |
|
|
2017 |
-4.68% |
|
|
2016 |
55.67% |
|
|
2015 |
-19.54% |
|
|
2014 |
-29.43% |
|
|
2013 |
-0.76% |
|
|
2012 |
-19.37% |
|
|
2011 |
21.90% |
|
|
2010 |
-3.53% |
|
|
2009 |
-1.02% |
|
|
2008 |
-12.97% |
|
|
2007 |
26.52% |
|
|
2006 |
31.52% |
|
|
2005 |
-6.52% |
|
|
2004 |
-8.41% |
|
|
2003 |
4.63% |
|
|
2002 |
7.06% |
|
|
2001 |
10.85% |
|
|
2000 |
36.84% |
|
|
1999 |
-3.97% |
|
|
1998 |
21.49% |
|
|
1997 |
39.45% |
|
|
1996 |
15.14% |
|
|
1995 |
0.00% |
|
|
1994 |
27.93% |
|
|
1993 |
-33.13% |
|
|
1992 |
93.77% |
|
|
|