Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Wm Morrison Supermarkets PLC    MRW   GB0006043169

WM MORRISON SUPERMARKETS PLC

(MRW)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/23 11:30:00 am
182.575 GBX   -2.08%
11/20Aldi UK accelerates online push with ramp-up of Deliveroo trial
RE
11/17Christmas comes early for Britain's Asda during pandemic
RE
11/17Christmas comes early for Britain's Asda during pandemic
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 23/11 11:30:00
bid / middle / ask theor. Change* Change Volume
182.45 / 182.575 / 182.7 -2.08% -2.08% 773 433
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/11 11:35:26
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
179.1(c) 180.95(c) 186.2(c) 186.45(c) 182.35(c) Last
+1.47% +1.03% +2.90% +0.13% -2.20% Change
8 563 892 8 498 639 14 342 971 8 519 615 6 026 539 Volume
177.1 178.75 186 186 185.9 Open
179.8 181.8409 188.57 190.4 185.9 High
176.0121 177.7396 183.15 185.28 181.7 Low
Capitalization
Number of securities 2 405 000 000
Capitalization (GBX) 448 412 250 000
Capitalization (USD) 5 950 382 067
Volumes London Stock Exchange
Session volume 950 230
Avg. Volume 20 sessions 10 106 962
Volume ratio 0.09
Session exchange 175 602 504
Avg. Exchange 20 sessions 1 867 766 504
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +7.34%
Change as of January 1 -6.68%
1-year price change -5.95%
10-year price change -32.08%
Extremes London Stock Exchange
10-year High (01/03/2012) 339.7
10-year Low (12/11/2015) 138.6
Indicators London Stock Exchange
STIM
RSI 14 days 75.70
MA20 169.78
MA50 171.98
MA100 180.78
MA20 / Price 8.13%
MA50 / Price 6.94%
MA100 / Price 2.18%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 182.35 -
11:35:26 am 182.35 2985172
11:29:57 am 182.6 3
11:29:55 am 182.6 17
11:29:55 am 182.6 131
11:29:55 am 182.6 166
11:29:55 am 182.6 178
11:29:55 am 182.6 36
11:29:55 am 182.6 15
11:29:55 am 182.65 18
11:29:46 am 182.75 18
11:29:46 am 182.7 115
11:29:45 am 182.7 730
11:29:45 am 182.7 11
11:29:45 am 182.65 129
11:29:45 am 182.65 2
11:29:44 am 182.65 643
11:29:40 am 182.7 118
11:29:40 am 182.7 16
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for WM MORRISON SUPERMARKETS PLC
Daily chart WM MORRISON SUPERMARKETS PLC
Duration : Period :
Wm Morrison Supermarkets PLC Technical Analysis Chart | MarketScreener
Full-screen chart