MarketScreener Homepage > Equities > London Stock Exchange > Wm Morrison Supermarkets PLC MRW GB0006043169

Report

Real-time Estimate CHI-X - 11/23 11:30:00 am
182.575	GBX		-2.08%

11/20

Aldi UK accelerates online push with ramp-up of Deliveroo trial

11/17

Christmas comes early for Britain's Asda during pandemic

11/17

Christmas comes early for Britain's Asda during pandemic

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 23/11 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
182.45 / 182.575 / 182.7	-2.08%	-2.08%	773 433

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 23/11 11:35:26

11/17/2020	11/18/2020	11/19/2020	11/20/2020	11/23/2020	Date
179.1(c)	180.95(c)	186.2(c)	186.45(c)	182.35(c)	Last
+1.47%	+1.03%	+2.90%	+0.13%	-2.20%	Change
8 563 892	8 498 639	14 342 971	8 519 615	6 026 539	Volume
177.1	178.75	186	186	185.9	Open
179.8	181.8409	188.57	190.4	185.9	High
176.0121	177.7396	183.15	185.28	181.7	Low

Capitalization

Number of securities	2 405 000 000
Capitalization (GBX)	448 412 250 000
Capitalization (USD)	5 950 382 067

Volumes London Stock Exchange

Session volume	950 230
Avg. Volume 20 sessions	10 106 962
Volume ratio	0.09
Session exchange	175 602 504
Avg. Exchange 20 sessions	1 867 766 504
Swapped fund session	0.04%

Price-change End-of-day data

5-day price change	+7.34%
Change as of January 1	-6.68%
1-year price change	-5.95%
10-year price change	-32.08%

Extremes London Stock Exchange

10-year High (01/03/2012)	339.7
10-year Low (12/11/2015)	138.6

Indicators London Stock Exchange

STIM

RSI 14 days

75.70

MA20

169.78

MA50

171.98

MA100

180.78

MA20 / Price

8.13%

MA50 / Price

6.94%

MA100 / Price

2.18%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:26 am	182.35	-
11:35:26 am	182.35	2985172
11:29:57 am	182.6	3
11:29:55 am	182.6	17
11:29:55 am	182.6	131
11:29:55 am	182.6	166
11:29:55 am	182.6	178
11:29:55 am	182.6	36
11:29:55 am	182.6	15
11:29:55 am	182.65	18
11:29:46 am	182.75	18
11:29:46 am	182.7	115
11:29:45 am	182.7	730
11:29:45 am	182.7	11
11:29:45 am	182.65	129
11:29:45 am	182.65	2
11:29:44 am	182.65	643
11:29:40 am	182.7	118
11:29:40 am	182.7	16

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	08:00	16:30
Tuesday	08:00	16:30
Wednesday	08:00	16:30
Thursday	08:00	16:30
Friday	08:00	16:30

Analysis

Britain's Morrisons creates 1,000 jobs to process Amazon orders

MarketScreener Homepage > Equities > London Stock Exchange > Wm Morrison Supermarkets PLC MRW GB0006043169

WM MORRISON SUPERMARKETS PLC