1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wm Morrison Supermarkets
  6. Quotes
  7. 5 day view
    MRW   GB0006043169

WM MORRISON SUPERMARKETS

(MRW)
Delayed London Stock Exchange  -  02:30 2021-10-27 am EDT
286.40 GBX   -.--%
06/29TRANSCRIPT : Wm Morrison Supermarkets Limited - Special Call
CI
05/09Wm Morrison Supermarkets PLC agreed to acquire Business and Assets of McColl's Retail Group plc for £160 million.
CI
05/06EG Group Reportedly Swoops for McColl's as Administrators Called in
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 27/10
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
2.86 2.859 2.864 2.864 2.864 Last
19079730 34076880 37959110 102989500 5405752 Volume
+0.14% -0.03% +0.17% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.14%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 57.06%
3 years 32.96%
5 years 18.30%
10 years 1.92%
Volumes London Stock Exchange
Daily volume 5 405 752
Avg. Volume 20 sessions 39 537 641
Avg. Volume 20 sessions GBX 11 323 580 382.40
Avg. Volume 20 sessions USD 0.00
Record volume 1 280 912 600
Record volume 2 181 798 700
Record volume 3 154 059 600
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 9 445 680 674
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 174.25
297.00
3 years 157.55
297.00
5 years 157.55
297.00
10 years 138.60
320.29
Indicators
Moving average 5 days (MMA5) 286.22
Moving average 20 days (MMA20) 286.63
Moving average 50 days (MMA50) 289.06
Moving average 100 days (MMA100) 268.80
Price spread / (MMA5) -0.06%
Price spread / (MMA20) 0.08%
Price spread / (MMA50) 0.93%
Price spread / (MMA100) -6.15%
RSI 9 days 47.37
RSI 14 days 47.51
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart WM MORRISON SUPERMARKETS
Duration : Period :
Wm Morrison Supermarkets Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 61.49%
2020 -11.24%
2019 -6.31%
2018 -3.02%
2017 -4.68%
2016 55.67%
2015 -19.54%
2014 -29.43%
2013 -0.76%
2012 -19.37%
2011 21.90%
2010 -3.53%
2009 -1.02%
2008 -12.97%
2007 26.52%
2006 31.52%
2005 -6.52%
2004 -8.41%
2003 4.63%
2002 7.06%
2001 10.85%
2000 36.84%
1999 -3.97%
1998 21.49%
1997 39.45%
1996 15.14%
1995 0.00%
1994 27.93%
1993 -33.13%
1992 93.77%