WM TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -0.92% |
|
-5.26% | +49.94% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | WM Technology Receives Nasdaq Non-Compliance Notice | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.08 $ | 1.09 $ | 1.09 $ | 1.08 $ |
| Volume | 294 924 | 292 499 | 476 827 | 231 441 | 210 593 |
| Change | -2.63% | -2.70% | +0.93% | 0.00% | -0.92% |
| Opening | 1.11 | 1.10 | 1.08 | 1.11 | 1.06 |
| High | 1.16 | 1.13 | 1.16 | 1.11 | 1.105 |
| Low | 1.08 | 1.06 | 1.07 | 1.06 | 1.05 |
Performance
| 1 week | -6.03% | ||
| Current month | -18.05% | ||
| 1 month | -5.22% | ||
| 3 months | +21.16% | ||
| 6 months | -6.03% | ||
| Current year | +51.33% | ||
| 1 year | +47.06% | ||
| 3 years | -93.47% |
Volumes
marketsDaily volume
231 441
Estimated daily volume
231 441
Avg. Volume 20 sessions
433 383
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
472 387.47
Record volume 1
30 711 490
Record volume 2
8 676 079
Record volume 3
8 277 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
102 330 431
Net sales (USD)
215 531 000
Number of employees
582
Sales / Employee (USD)
370 328
Free-Float
49.39 %
Free-Float capitalization (USD)
80 413 653
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.06
1.16
1 month
1.061.40
Current year
0.731.40
1 year
0.601.88
3 years
0.6022.24
5 years
0.6029.50
10 years
0.6029.50
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.23
Moving average 50 days
1.05
Moving average 100 days
0.95
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
34.68
RSI 14 days
44.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.03% | +51.33% | +47.06% | 102M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.32% | -4.11% | -16.69% | -1.58% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.36% | +2.63% | +5.35% | +27.64% | ||
| Weighted average by Cap. | -1.83% | -0.28% | +7.91% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dbf1508a80ac5a556a7241ab39.mhc6xttcacoOLyrUeviTm_NGiUcOnfZ5egiLCyJ06T0.11xi8K8lE4F0FmOiNaLSq8sovwxi6Z8yFkqyeRMtsXTSWHaKt2kepE1OQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 4,942 | 203,021 |
| 03:59:58 pm | 1.1 | 104 | 198,079 |
| 03:59:58 pm | 1.09 | 100 | 197,975 |
| 03:59:58 pm | 1.1 | 151 | 197,875 |
| 03:59:56 pm | 1.1 | 100 | 197,724 |
| 03:59:55 pm | 1.095 | 100 | 197,624 |
| 03:59:55 pm | 1.1 | 200 | 197,524 |
| 03:59:54 pm | 1.1 | 100 | 197,324 |
| 03:59:53 pm | 1.1 | 124 | 197,224 |
| 03:59:52 pm | 1.095 | 200 | 197,100 |
Monthly variations
Annual change
| 2024 | +51.33% | ||
| 2023 | -28.68% | ||
| 2022 | -83.11% | ||
| 2021 | -53.17% | ||
| 2020 | +28.86% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- MAPS Stock
- Quotes WM Technology, Inc.
