Market Closed -
Other stock markets
|
|
After market 03:59:56 pm | ||
130.15 EUR | +0.27% | 130.32 | +0.13% |
Dec. 01 | Wolters Kluwer Secures SBTi Verification for Near-term Emission Reduction Goals | MT |
Nov. 30 | Transcript : Wolters Kluwer N.V. - Special Call | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2023-12-06 | 2023-12-07 | 2023-12-08 | Today | 2023-12-11 | |
---|---|---|---|---|---|
Last | 129.6 € | 129.5 € | 129.8 € | 130.15 € | 130.15 € |
Volume | 554 914 | 467 992 | 463 988 | 517 130 | 517 130 |
Change | -0.23% | -0.08% | +0.23% | +0.27% | +0.27% |
Opening | 130.05 | 129.75 | 129.20 | 130.20 | 130.2 |
High | 131.10 | 131.05 | 130.00 | 130.70 | 130.7 |
Low | 129.60 | 129.40 | 128.30 | 129.65 | 129.65 |
Performance
1 day | +0.27% | ||
1 week | +2.04% | ||
Current month | +3.05% | ||
1 month | +5.17% | ||
3 months | +14.02% | ||
6 months | +14.82% | ||
Current year | +33.13% | ||
1 year | +24.13% | ||
3 years | +89.34% | ||
5 years | +149.81% | ||
10 years | +543.03% |
Volumes
marketsDaily volume
517 130
Estimated daily volume
517 130
Avg. Volume 20 sessions
467 336
Daily volume ratio
1.11
Avg. Volume 20 sessions
60 823 780.40
Avg. Volume 20 sessions USD
65 473 150.17
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 390 004 120
Capitalization (USD)
33 789 456 035
Net sales (EUR)
5 453 000 000
Net sales (USD)
5 869 827 320
Number of employees
20 921
Sales / Employee (EUR)
260 647
Sales / Employee (USD)
280 571
Free-Float
91.72 %
Free-Float capitalization (EUR)
30 620 079 354
Free-Float capitalization (USD)
32 960 678 220
Average Daily Capital Traded
0.19%
Highs and lows
1 week
128.30
131.10

1 month
121.55
132.65

Current year
97.00
132.65

1 year
97.00
132.65

3 years
63.88
132.65

5 years
49.98
132.65

10 years
18.62
132.65

Indicators
Moving average 5 days
129.41
Moving average 20 days
125.57
Moving average 50 days
121.71
Moving average 100 days
117.35
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
75.37
RSI 14 days
71.12
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +2.04% | +33.13% | +24.13% | 33 789 M $ | ||
+2.02% | -0.10% | +26.52% | +22.05% | 132 B $ | ||
+0.32% | +2.26% | +36.23% | +33.83% | 73 283 M $ | ||
-0.17% | +0.24% | +19.74% | +17.36% | 64 421 M $ | ||
+1.96% | -1.69% | +11.06% | +3.89% | 40 074 M $ | ||
+1.62% | +3.09% | +19.41% | +16.83% | 28 140 M $ | ||
+1.18% | -1.14% | +11.95% | -0.17% | 16 863 M $ | ||
+0.38% | +4.09% | +10.78% | +3.51% | 12 131 M $ | ||
+1.44% | +2.18% | -8.59% | -9.69% | 9 311 M $ | ||
+2.83% | -4.61% | -56.11% | -58.69% | 1 921 M $ | ||
+0.92% | +0.65% | -23.22% | -26.11% | 1 674 M $ | ||
-2.61% | -1.65% | -9.42% | -10.19% | 1 544 M $ | ||
-0.45% | -0.61% | +23.50% | +21.89% | 799 M $ | ||
+3.99% | +1.30% | -35.70% | -37.80% | 707 M $ | ||
+0.71% | -1.40% | -0.70% | +2.17% | 691 M $ | ||
+4.54% | +8.26% | +42.10% | +64.07% | 568 M $ | ||
Average | +1.19% | +0.80% | +6.29% | +4.19% | ||
Weighted average by Cap. | +1.11% | +0.15% | +23.07% | +18.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
2f4f0151bfd4a09c.j3NM-6pahQg_4vmmr4UH-Nqe9jeGFO21xQ1LHhWrO8Q.1kINk8Fvwmt1s7GS47RjlLjPmAXCWYGNo2waK1PYaKj6Pi_D5QvHV36kwQ
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 130.15 | 919 | 517,130 |
11:35:04 am | 130.15 | 946 | 516,211 |
11:35:04 am | 130.15 | 651 | 515,265 |
11:35:04 am | 130.15 | 600 | 514,614 |
11:35:04 am | 130.15 | 1,342 | 514,014 |
11:35:04 am | 130.15 | 1 | 512,672 |
11:35:04 am | 130.15 | 1,342 | 512,671 |
11:35:04 am | 130.15 | 61 | 511,329 |
11:35:04 am | 130.15 | 312 | 511,268 |
11:35:04 am | 130.15 | 45 | 510,956 |
Monthly variations
Annual change
2023 | +33.13% | ||
2022 | -5.64% | ||
2021 | +50.01% | ||
2020 | +6.21% | ||
2019 | +25.86% | ||
2018 | +18.81% | ||
2017 | +26.32% | ||
2016 | +11.16% | ||
2015 | +22.15% | ||
2014 | +22.20% | ||
2013 | +34.05% | ||
2012 | +15.87% | ||
2011 | -18.57% | ||
2010 | +7.19% | ||
2009 | +13.00% | ||
2008 | -39.77% | ||
2007 | +3.17% | ||
2006 | +27.58% | ||
2005 | +15.64% | ||
2004 | +19.11% | ||
2003 | -25.30% | ||
2002 | -35.16% | ||
2001 | -11.85% | ||
2000 | -13.57% | ||
1999 | -26.75% | ||
1998 | +56.88% | ||
1997 | +10.37% | ||
1996 | +46.97% | ||
1995 | +19.78% | ||
1994 | +6.60% | ||
1993 | +52.66% | ||
1992 | +36.10% |
- Stock
- Equities
- Stock Wolters Kluwer - Euronext Amsterdam
- Quotes Wolters Kluwer