Stock WKL WOLTERS KLUWER
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Wolters Kluwer

Quotes Wolters Kluwer

Equities

WKL

NL0000395903

Professional Information Services

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:04 2023-12-11 am EST 		Intraday chart for Wolters Kluwer After market 03:59:56 pm
130.15 EUR +0.27% 130.32 +0.13%
Dec. 01 Wolters Kluwer Secures SBTi Verification for Near-term Emission Reduction Goals MT
Nov. 30 Transcript : Wolters Kluwer N.V. - Special Call CI

Quotes 5-day view

Real-time Euronext Amsterdam
Wolters Kluwer(WKL) : Historical Chart (5-day)
  2023-12-06 2023-12-07 2023-12-08 Today 2023-12-11
Last 129.6 € 129.5 € 129.8 € 130.15 € 130.15 €
Volume 554 914 467 992 463 988 517 130 517 130
Change -0.23% -0.08% +0.23% +0.27% +0.27%
Opening 130.05 129.75 129.20 130.20 130.2
High 131.10 131.05 130.00 130.70 130.7
Low 129.60 129.40 128.30 129.65 129.65

Performance

1 day+0.27%
1 week+2.04%
Current month+3.05%
1 month+5.17%
3 months+14.02%
6 months+14.82%
Current year+33.13%
1 year+24.13%
3 years+89.34%
5 years+149.81%
10 years+543.03%

Volumes

markets
Daily volume
517 130
Estimated daily volume
517 130
Avg. Volume 20 sessions
467 336
Daily volume ratio
1.11
Avg. Volume 20 sessions
60 823 780.40
Avg. Volume 20 sessions USD
65 473 150.17
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 390 004 120
Capitalization (USD)
33 789 456 035
Net sales (EUR)
5 453 000 000
Net sales (USD)
5 869 827 320
Number of employees
20 921
Sales / Employee (EUR)
260 647
Sales / Employee (USD)
280 571
Free-Float
91.72 %
Free-Float capitalization (EUR)
30 620 079 354
Free-Float capitalization (USD)
32 960 678 220
Average Daily Capital Traded
0.19%

Highs and lows

1 week
128.30
Extreme 128.3
131.10
1 month
121.55
Extreme 121.55
132.65
Current year
97.00
Extreme 97
132.65
1 year
97.00
Extreme 97
132.65
3 years
63.88
Extreme 63.88
132.65
5 years
49.98
Extreme 49.98
132.65
10 years
18.62
Extreme 18.62
132.65

Indicators

Moving average 5 days
129.41
Moving average 20 days
125.57
Moving average 50 days
121.71
Moving average 100 days
117.35
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
75.37
RSI 14 days
71.12

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WOLTERS KLUWER Stock Wolters Kluwer
+0.27% +2.04% +33.13% +24.13% 33 789 M $
S&P GLOBAL, INC. Stock S&P Global, Inc.
+2.02% -0.10% +26.52% +22.05% 132 B $
RELX PLC Stock RELX PLC
+0.32% +2.26% +36.23% +33.83% 73 283 M $
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
-0.17% +0.24% +19.74% +17.36% 64 421 M $
MSCI, INC. Stock MSCI, Inc.
+1.96% -1.69% +11.06% +3.89% 40 074 M $
EQUIFAX INC. Stock Equifax Inc.
+1.62% +3.09% +19.41% +16.83% 28 140 M $
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
+1.18% -1.14% +11.95% -0.17% 16 863 M $
TRANSUNION Stock TransUnion
+0.38% +4.09% +10.78% +3.51% 12 131 M $
COMPUTERSHARE LIMITED Stock Computershare Limited
+1.44% +2.18% -8.59% -9.69% 9 311 M $
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
+2.83% -4.61% -56.11% -58.69% 1 921 M $
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
+0.92% +0.65% -23.22% -26.11% 1 674 M $
GLOBALDATA PLC Stock GlobalData Plc
-2.61% -1.65% -9.42% -10.19% 1 544 M $
BAIRONG INC. Stock Bairong Inc.
-0.45% -0.61% +23.50% +21.89% 799 M $
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
+3.99% +1.30% -35.70% -37.80% 707 M $
CTOS DIGITAL Stock CTOS Digital
+0.71% -1.40% -0.70% +2.17% 691 M $
SUBLIME CHINA INFORMATION CO., LTD. Stock Sublime China Information Co., Ltd.
+4.54% +8.26% +42.10% +64.07% 568 M $
Average+1.19% +0.80% +6.29% +4.19%
Weighted average by Cap.+1.11% +0.15% +23.07% +18.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f4f0151bfd4a09c.j3NM-6pahQg_4vmmr4UH-Nqe9jeGFO21xQ1LHhWrO8Q.1kINk8Fvwmt1s7GS47RjlLjPmAXCWYGNo2waK1PYaKj6Pi_D5QvHV36kwQ
DatePriceVolumeDaily volume
11:35:04 am 130.15 919 517,130
11:35:04 am 130.15 946 516,211
11:35:04 am 130.15 651 515,265
11:35:04 am 130.15 600 514,614
11:35:04 am 130.15 1,342 514,014
11:35:04 am 130.15 1 512,672
11:35:04 am 130.15 1,342 512,671
11:35:04 am 130.15 61 511,329
11:35:04 am 130.15 312 511,268
11:35:04 am 130.15 45 510,956

Chart Wolters Kluwer

Chart Wolters Kluwer
More charts

Monthly variations

Annual change

2023+33.13%
2022-5.64%
2021+50.01%
2020+6.21%
2019+25.86%
2018+18.81%
2017+26.32%
2016+11.16%
2015+22.15%
2014+22.20%
2013+34.05%
2012+15.87%
2011-18.57%
2010+7.19%
2009+13.00%
2008-39.77%
2007+3.17%
2006+27.58%
2005+15.64%
2004+19.11%
2003-25.30%
2002-35.16%
2001-11.85%
2000-13.57%
1999-26.75%
1998+56.88%
1997+10.37%
1996+46.97%
1995+19.78%
1994+6.60%
1993+52.66%
1992+36.10%
  1. Stock
  2. Equities
  3. Stock Wolters Kluwer - Euronext Amsterdam
  4. Quotes Wolters Kluwer
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer