1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Wolters Kluwer
  6. Quotes
  7. 5 day view
    WKL   NL0000395903

WOLTERS KLUWER

(WKL)
  Report
Real-time Euronext Amsterdam  -  05/23 11:35:25 am EDT
93.52 EUR   +0.82%
02:03pMEDIA ALERT — 2022 Post-Tax Filing Season Update
BU
02:01pWolters Kluwer achieves authorized status from the Federal Risk and Authorization Management Program (FedRAMP)
BU
09:06aWolters Kluwer BizFilings Podcast Examines the Challenges Facing Small Businesses in 2022
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 23/05 11:35:25
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
94.34(c) 93.06(c) 91.54(c) 92.76(c) 93.52(c) Last
+0.08% -1.36% -1.63% +1.33% +0.82% Change
497 674 395 245 444 121 446 854 506 504 Volume
94.12 94.5 92.44 91.84 93.46 Open
94.38 94.74 92.48 93.86 94.24 High
93.04 92.66 90.38 91.78 93.04 Low
Performance
1 day 0.82%
5 days -0.54%
1 week -0.87%
Current month -3.17%
1 month -2.16%
3 months 5.70%
6 months -5.13%
Current year -9.73%
1 year 17.66%
3 years 49.54%
5 years 138.0%
10 years 687.2%
Volumes Euronext Amsterdam
Daily volume 506 504
Estimated daily volume 506 504
Avg. Volume 20 sessions 521 598
Daily volume ratio 0.97
Avg. Volume 20 sessions EUR 48 779 816.90
Avg. Volume 20 sessions USD 51 555 876.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 776 840
Record volume 2 21 395 300
Record volume 3 17 764 800
Basic data
Number of securities 258 192 000
Capitalization EUR 23 949 889 920
Capitalization USD 25 080 494 695
Free-Float 97.6%
Free-Float capitalization EUR 23 960 784 170
Free-Float capitalization USD 25 324 392 397
Highs and lowsPrice 
1 week 90.38
94.74
1 month 88.36
98.08
Current year 84.18
104.80
1 year 78.08
105.25
3 years 52.04
105.25
5 years 35.36
105.25
10 years 11.39
105.25
Indicators
Moving average 5 days (MMA5) 93.19
Moving average 20 days (MMA20) 94.30
Moving average 50 days (MMA50) 95.09
Moving average 100 days (MMA100) 93.45
Price spread / (MMA5) -0.35%
Price spread / (MMA20) 0.83%
Price spread / (MMA50) 1.68%
Price spread / (MMA100) -0.07%
RSI 9 days 36.41
RSI 14 days 39.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WOLTERS KLUWER0.82%-0.54%-9.73%17.66%49.54%25 080
S&P GLOBAL, INC.2.37%1.65%-25.73%-7.53%63.54%116 389
RELX PLC1.59%-1.22%-4.20%22.13%25.74%54 215
THOMSON REUTERS CORPORATION1.34%1.32%-17.93%8.41%42.65%47 103
MSCI, INC.0.15%2.18%-31.83%-9.76%90.84%33 832
EQUIFAX INC.1.22%-1.81%-32.72%-17.06%61.83%23 808
TRANSUNION1.21%-2.50%-30.33%-24.41%26.37%15 704
FACTSET RESEARCH SYSTEMS INC.2.10%-1.95%-23.41%13.16%32.86%13 816
DUN & BRADSTREET HOLDINGS, INC.0.84%3.29%-18.16%-22.58%--.--%7 219
JOHN WILEY & SONS, INC.0.85%-0.06%-10.55%-19.40%14.15%2 848
GLOBALDATA PLC-1.62%-0.40%-14.74%-22.36%85.50%1 730
ASCENTIAL PLC0.80%1.28%-24.80%-12.29%-24.35%1 643
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD-1.16%2.03%-25.93%--.--%--.--%1 460
NICE INFORMATION SERVICE CO., LTD.2.14%-1.76%-7.22%-27.07%15.17%768
CTOS DIGITAL BERHAD1.40%5.07%-19.89%--.--%--.--%753
BAIRONG INC.-2.00%-1.01%-5.77%-45.31%--.--%638
 Average0.75%0.41%-19.55%-12.62%39.48%
 Weighted average by Cap.1.60%0.57%-21.78%-1.70%52.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202291.8493.8691.7892.76446 854
05-19-202292.4492.4890.3891.54444 121
05-18-202294.5094.7492.6693.06395 245
05-17-202294.1294.3893.0494.34497 674
05-16-202292.9894.4092.3094.26523 954
05-13-202292.1693.4091.4693.26513 784
05-12-202291.6492.0490.1091.70508 146
Daily chart WOLTERS KLUWER
Duration : Period :
Wolters Kluwer Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.46%
2021 50.01%
2020 6.21%
2019 25.86%
2018 18.81%
2017 26.32%
2016 11.16%
2015 22.15%
2014 22.20%
2013 34.05%
2012 15.87%
2011 -18.57%
2010 7.19%
2009 13.00%
2008 -39.77%
2007 3.17%
2006 27.58%
2005 15.64%
2004 19.11%
2003 -25.30%
2002 -35.16%
2001 -11.85%
2000 -13.57%
1999 -26.75%
1998 56.88%
1997 10.37%
1996 46.97%
1995 19.78%
1994 6.60%
1993 52.66%
1992 36.10%