WOLTERS KLUWER N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.9 EUR | +2.22% |
|
+1.67% | +11.03% |
| Apr. 24 | Wolters Kluwer Announces Reseller Collaboration with Origen Tech for CCH Suretax for SAP Document and Reporting Compliance Solution | CI |
| Apr. 18 | WOLTERS KLUWER : UBS reaffirms its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142.45 € | 141.55 € | 139.8 € | 142.9 € |
| Volume | 346 328 | 381 241 | 556 749 | 544 463 |
| Change | +0.78% | -0.63% | -1.24% | +2.22% |
| Opening | 141.35 | 142.35 | 141.10 | 141.25 |
| High | 142.80 | 143.75 | 141.95 | 143.25 |
| Low | 141.15 | 141.50 | 138.00 | 140.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.67% | ||
| Current month | -1.58% | ||
| 1 month | -1.04% | ||
| 3 months | +3.59% | ||
| 6 months | +19.88% | ||
| Current year | +11.03% | ||
| 1 year | +19.53% | ||
| 3 years | +88.97% | ||
| 5 years | +130.04% | ||
| 10 years | +616.83% |
Volumes
marketsDaily volume
544 463
Estimated daily volume
544 463
Avg. Volume 20 sessions
432 720
Daily volume ratio
1.26
Avg. Volume 20 sessions
61 835 688.00
Avg. Volume 20 sessions USD
66 115 954.32
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 998 341 108
Capitalization (USD)
36 351 706 279
Net sales (EUR)
5 584 000 000
Net sales (USD)
5 970 524 480
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
283 555
Free-Float
96.73 %
Free-Float capitalization (EUR)
34 299 621 693
Free-Float capitalization (USD)
36 673 841 506
Average Daily Capital Traded
0.18%
Highs and lows
1 week
138.00
143.75
1 month
137.55145.90
Current year
126.60149.15
1 year
105.15149.15
3 years
74.74149.15
5 years
52.04149.15
10 years
18.62149.15
Indicators
Moving average 5 days
141.61
Moving average 20 days
141.30
Moving average 50 days
143.73
Moving average 100 days
138.76
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
38.56
RSI 14 days
41.24
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c90e559ec4152bef.UV6LMeu_CsAcmLDALhdjbZ6VMRaVW2lmgByyz-Ivgx8.ImfTbpjXXZBw1dSpF1Y1Cq37ByG4PDoM1HbzqoBZ9y98O8Jbhvpjh1_X0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 142.9 | 622 | 544,463 |
| 11:35:02 am | 142.9 | 870 | 543,841 |
| 11:35:02 am | 142.9 | 5 | 542,971 |
| 11:35:02 am | 142.9 | 327 | 542,966 |
| 11:35:02 am | 142.9 | 1,350 | 542,639 |
| 11:35:02 am | 142.9 | 11 | 541,289 |
| 11:35:02 am | 142.9 | 9 | 541,278 |
| 11:35:02 am | 142.9 | 14 | 541,269 |
| 11:35:02 am | 142.9 | 291 | 541,255 |
| 11:35:02 am | 142.9 | 604 | 540,964 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +31.65% | ||
| 2022 | -5.64% | ||
| 2021 | +50.01% | ||
| 2020 | +6.21% | ||
| 2019 | +25.86% | ||
| 2018 | +18.81% | ||
| 2017 | +26.32% | ||
| 2016 | +11.16% | ||
| 2015 | +22.15% | ||
| 2014 | +22.20% | ||
| 2013 | +34.05% | ||
| 2012 | +15.87% | ||
| 2011 | -18.57% | ||
| 2010 | +7.19% | ||
| 2009 | +13.00% | ||
| 2008 | -39.77% | ||
| 2007 | +3.17% | ||
| 2006 | +27.58% | ||
| 2005 | +15.64% | ||
| 2004 | +19.11% | ||
| 2003 | -25.30% | ||
| 2002 | -35.16% | ||
| 2001 | -11.85% | ||
| 2000 | -13.57% | ||
| 1999 | -26.75% | ||
| 1998 | +56.88% | ||
| 1997 | +10.37% | ||
| 1996 | +46.97% | ||
| 1995 | +19.78% | ||
| 1994 | +6.60% | ||
| 1993 | +52.66% | ||
| 1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.
