Quotes Wolters Kluwer N.V.

Equities

WKL

NL0000395903

Professional Information Services

Market Closed - Euronext Amsterdam 11:35:16 2024-05-23 am EDT Pre-market 02:46:20 am
149.8 EUR +1.18% Intraday chart for Wolters Kluwer N.V. 149.7 -0.05%

Quotes 5-day view

Real-time Euronext Amsterdam
Wolters Kluwer N.V.(WKL) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 147.1 € 147.15 € 148.05 € 149.8 €
Volume 168 338 335 481 276 649 316 740
Change +0.34% +0.03% +0.61% +1.18%
Opening 146.55 147.00 147.40 148.85
High 147.25 147.90 148.05 149.80
Low 146.45 146.70 146.95 148.10

Performance

1 day+1.18%
1 week+2.29%
Current month+6.43%
1 month+5.16%
3 months+1.08%
6 months+19.27%
Current year+16.39%
1 year+38.77%
3 years+89.09%
5 years+140.91%
10 years+602.46%

Volumes

markets
Daily volume
316 740
Estimated daily volume
316 740
Avg. Volume 20 sessions
350 065
Daily volume ratio
0.90
Avg. Volume 20 sessions
52 439 737.00
Avg. Volume 20 sessions USD
56 717 770.74
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 720 809 347
Capitalization (USD)
38 634 912 973
Net sales (EUR)
5 584 000 000
Net sales (USD)
6 039 542 720
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
286 832
Free-Float
96.73 %
Free-Float capitalization (EUR)
36 037 260 858
Free-Float capitalization (USD)
38 977 180 598
Average Daily Capital Traded
0.15%

Highs and lows

1 week
146.45
Extreme 146.45
149.80
1 month
138.00
Extreme 138
149.80
Current year
126.60
Extreme 126.6
149.80
1 year
105.15
Extreme 105.15
149.80
3 years
78.08
Extreme 78.08
149.80
5 years
52.04
Extreme 52.04
149.80
10 years
18.62
Extreme 18.62
149.80

Indicators

Moving average 5 days
147.74
Moving average 20 days
144.78
Moving average 50 days
143.63
Moving average 100 days
141.59
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
69.08
RSI 14 days
64.16

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%+2.29%+16.39%+38.77% 38.63B
-1.36%-0.40%-0.96%+20.46% 137B
+0.34%+1.82%+22.43%+36.00% 78B
-2.67%-1.43%-13.30%+6.59% 38.85B
-1.89%-5.11%-4.10%+12.90% 29.32B
-2.55%-2.06%-8.53%+12.16% 16.63B
-2.90%-4.97%+8.99%+3.87% 14.55B
-1.69%+0.23%+9.47%+20.43% 10.67B
-2.68%-4.96%-13.16%+0.20% 4.5B
-1.49%-3.72%-35.75%-21.50% 3.98B
+0.44%-3.80%+16.33%+24.32% 2.34B
-2.38%-4.24%+6.73%-34.29% 2.08B
-0.74%-3.09%+17.58%+1.83% 2.05B
+10.17%+14.88%+9.63%-13.03% 893M
0.00%0.00%-2.84%-3.52% 673M
0.00%-3.82%+17.11%+1.46% 478M
Average-0.51%-1.08%+2.88%+6.66%
Weighted average by Cap.-1.02%-0.43%+4.23%+21.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2afd31571e2c31d8aba87e0a042153.3qcNtiSg0NlV5jOT3P15UnvbUbsQAi_DChIG9qhpw7A.pvdd932VgIYw0lCll60wKD62Ou9YUXmGaHptseYTrdet_2j5VeqqoGeQVA
DatePriceVolumeDaily volume
11:35:16 am 149.8 15 316,740
11:35:16 am 149.8 15 316,725
11:35:03 am 149.8 247 316,710
11:35:03 am 149.8 33 316,463
11:35:03 am 149.8 726 316,430
11:35:03 am 149.8 227 315,704
11:35:03 am 149.8 318 315,477
11:35:03 am 149.8 147 315,159
11:35:03 am 149.8 145 315,012
11:35:03 am 149.8 435 314,867
Chart Wolters Kluwer N.V.
More charts

Monthly variations

Annual change

2024+16.39%
2023+31.65%
2022-5.64%
2021+50.01%
2020+6.21%
2019+25.86%
2018+18.81%
2017+26.32%
2016+11.16%
2015+22.15%
2014+22.20%
2013+34.05%
2012+15.87%
2011-18.57%
2010+7.19%
2009+13.00%
2008-39.77%
2007+3.17%
2006+27.58%
2005+15.64%
2004+19.11%
2003-25.30%
2002-35.16%
2001-11.85%
2000-13.57%
1999-26.75%
1998+56.88%
1997+10.37%
1996+46.97%
1995+19.78%
1994+6.60%
1993+52.66%
1992+36.10%
  1. Stock Market
  2. Equities
  3. WKL Stock
  4. Quotes Wolters Kluwer N.V.