Stock WKL WOLTERS KLUWER N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wolters Kluwer N.V.

Equities

WKL

NL0000395903

Professional Information Services

Market Closed - Euronext Amsterdam
Other stock markets
 11:37:22 2024-12-09 am EST 		After market 02:24:09 pm
161.35 EUR -0.89% Intraday chart for Wolters Kluwer N.V. 162.10 +0.46%
05:21pm Wolters Kluwer N.V Appoints Mark Sherwood as Executive Vice President & Chief Information Officer CI
Oct. 31 WOLTERS KLUWER : Gets a Neutral rating from Bernstein ZD

Quotes 5-day view: Wolters Kluwer N.V.

Real-time Euronext Amsterdam
Wolters Kluwer N.V.(WKL) : Historical Chart (5-day)
  2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-09
Last 161.3 € 162.8 € 164.25 € 162.8 € 161.35 €
Volume 458 380 363 716 352 575 347 196 485 372
Change +0.62% +0.93% +0.89% -0.88% -0.89%
Opening 159.65 € 161.40 € 162.45 € 163.80 € 163.35 €
High 161.30 € 162.80 € 164.60 € 164.05 € 163.50 €
Low 159.45 € 160.65 € 162.30 € 161.70 € 160.00 €

Performance

1 day-0.89%
1 week+0.66%
Current month+2.15%
1 month-0.52%
3 months+5.77%
6 months+8.65%
Current year+25.37%
1 year+23.97%
3 years+55.82%
5 years+150.62%
10 years+574.96%

Volumes

markets
Daily volume
485 372
Estimated daily volume
485 372
Avg. Volume 20 sessions
459 158
Daily volume ratio
1.06
Avg. Volume 20 sessions
74 085 143.30
Avg. Volume 20 sessions USD
78 253 914.31
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
38 685 220 561
Capitalization (USD)
40 928 079 307
Net sales (EUR)
5 584 000 000
Net sales (USD)
5 907 744 393
Number of employees
21 127
Sales / Employee (EUR)
264 306
Sales / Employee (USD)
279 630

Indicators

Moving average 5 days
162.29
Moving average 20 days
157.99
Moving average 50 days
157.02
Moving average 100 days
155.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
73.11
RSI 14 days
65.75

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
WOLTERS KLUWER N.V. Stock Wolters Kluwer N.V.
-0.89%+0.66%+23.97%+55.82%40.93B
S&P GLOBAL, INC. Stock S&P Global, Inc.
-0.51%-1.96%+20.97%+9.61%160B
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
-1.39%+3.06%+24.20%+49.99%76.9B
MSCI, INC. Stock MSCI, Inc.
+0.01%+1.38%+19.51%-0.41%48.37B
EQUIFAX INC. Stock Equifax Inc.
-0.62%+2.37%+14.11%-9.25%33.07B
TRANSUNION Stock TransUnion
-0.95%-0.50%+56.76%-14.97%19.43B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
-0.52%-2.62%+6.12%+3.02%18.23B
COMPUTERSHARE LIMITED Stock Computershare Limited
+1.21%+4.74%+41.47%+70.41%12.36B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
-0.84%-2.64%+16.26%-33.86%5.49B
CLARIVATE PLC Stock Clarivate Plc
-0.96%-2.92%-29.02%-76.89%4.06B
Average -0.56%+0.82%+19.43%+5.35% 41.9B
Weighted average by Cap. -0.65%+1.14%+22.22%+17.85%
See all sector performances

Historical Quotes: Wolters Kluwer N.V.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2ed66a9ce8ee.S_gGBfwDHVhSaHWcQ5M-TyXuJMclr8MZlsg5LywOTyM.H5ZFaYlMdg1nOyPaAaVvJWq5T65s-e5a_p9oHk1XPEQGnTVymWpXMREfLA
DatePriceVolumeDaily volume
11:37:22 am 161.355,082485,372
11:37:22 am 161.353,675480,290
11:35:10 am 161.354476,615
11:35:10 am 161.3511476,611
11:35:10 am 161.359476,600
11:35:10 am 161.3511476,591
11:35:10 am 161.357476,580
11:35:10 am 161.35167476,573
11:35:10 am 161.35249476,406
11:35:10 am 161.35789476,157

Chart

Chart Wolters Kluwer N.V.
More charts

Course Extremes

1 week
159.45
Extreme 159.45
164.60
1 month
151.05
Extreme 151.05
164.60
Current year
126.60
Extreme 126.6
164.60
1 year
126.60
Extreme 126.6
164.60
3 years
84.18
Extreme 84.18
164.60
5 years
52.04
Extreme 52.04
164.60
10 years
23.32
Extreme 23.32
164.60

Monthly variations

Annual variations

2024+26.50%
2023+31.65%
2022-5.64%
2021+50.01%
2020+6.21%
2019+25.86%
2018+18.81%
2017+26.32%
2016+11.16%
2015+22.15%
2014+22.20%
2013+34.05%
2012+15.87%
2011-18.57%
2010+7.19%
2009+13.00%
2008-39.77%
2007+3.17%
2006+27.58%
2005+15.64%
2004+19.11%
2003-25.30%
2002-35.16%
2001-11.85%
2000-13.57%
1999-26.75%
1998+56.88%
1997+10.37%
1996+46.97%
1995+19.78%
1994+6.60%
1993+52.66%
1992+36.10%
  1. Stock Market
  2. Equities
  3. WKL Stock
  4. Quotes Wolters Kluwer N.V.