|
Market Closed -
Other stock markets
|
After hours 03:59:59 pm | |||
| 87.32 EUR | -3.28% |
|
87.32 | 0.00% |
| 10:46am | Wolters Kluwer strengthens AI case and eases competitive fears |  |
| 01:05pm | Wolters Kluwer N.V. - Special Call |
Quotes 5-day view: Wolters Kluwer N.V.
Real-time Euronext Amsterdam
| 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 90.44 € | 89.94 € | 90.28 € | 87.32 € | 87.32 € |
| Volume | 485,371 | 681,100 | 675,699 | 616,305 | 616,305 |
| Change | +1.44% | -0.55% | +0.38% | -3.28% | -3.28% |
| Opening | 89.28 € | 90.48 € | 90.06 € | 90.00 € | 90.00 € |
| High | 90.72 € | 90.92 € | 91.42 € | 90.08 € | 90.08 € |
| Low | 88.98 € | 89.36 € | 89.86 € | 86.94 € | 86.94 € |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -9.55% | ||
| 3 months | -19.30% | ||
| 6 months | -43.83% | ||
| Current year | -45.56% | ||
| 1 year | -46.36% | ||
| 3 years | -16.64% | ||
| 5 years | +29.02% | ||
| 10 years | +172.32% |
Volumes
marketsDaily volume
616,305
Estimated daily volume
616,305
Avg. Volume 20 sessions
701,298
Daily volume ratio
0.88
Avg. Volume 20 sessions
61,237,341.36
Avg. Volume 20 sessions USD
71,244,135.31
Record volume 1
40,776,840
Record volume 2
21,395,300
Record volume 3
17,764,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,504,737,423
Capitalization (USD)
23,820,559,274
Net sales (EUR)
5,916,000,000
Net sales (USD)
6,872,676,580
Number of employees
21,467
Sales / Employee (EUR)
275,586
Sales / Employee (USD)
320,151
Free-Float
91.08 %
Free-Float capitalization (EUR)
20,503,256,482
Free-Float capitalization (USD)
23,818,838,850
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
90.09
Moving average 20 days
92.14
Moving average 50 days
103.07
Moving average 100 days
110.25
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
33.82
RSI 14 days
32.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.67% | -46.36% | -16.64% | 23.82B | |
| -1.29% | -1.35% | -4.77% | +39.99% | 151B | |
| -2.66% | -5.18% | -25.62% | +10.34% | 59.5B | |
| -0.25% | -4.76% | -13.01% | +7.29% | 40.44B | |
| -0.58% | -0.98% | -21.19% | +8.49% | 25.89B | |
| -2.91% | -3.57% | -17.72% | +39.57% | 16.4B | |
| 0.00% | -2.73% | +5.82% | +30.74% | 13.4B | |
| -1.29% | +3.47% | -40.23% | -36.29% | 10.88B | |
| +0.41% | +0.54% | +33.95% | -26.14% | 3.55B | |
| +2.49% | -1.33% | -35.14% | -58.64% | 2.39B | |
| Average | -0.84% | -0.91% | -16.43% | -0.13% | 34.72B | |
| Weighted average by Cap. | -1.04% | -1.11% | -14.51% | +20.75% |
Historical Quotes: Wolters Kluwer N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eddb2870b7943e57e332da1321f0400.3tTZ-JG8HQ-sDprOJbHcdF8Rf54eDFM_JV6nBZtJD9A.v4ayjuTlTFWVSMCvUfylNy18OtxfdSZZEmvPQ_B4S5ax57in2ep0W8lI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 am | 87.32 | 40 | 340,577 |
| 11:37:58 am | 87.32 | 10 | 340,537 |
| 11:37:58 am | 87.32 | 40 | 340,527 |
| 11:37:58 am | 87.32 | 10 | 340,487 |
| 11:29:47 am | 87.32 | 62 | 340,477 |
| 11:29:47 am | 87.32 | 80 | 340,415 |
| 11:29:47 am | 87.32 | 63 | 340,335 |
| 11:29:47 am | 87.32 | 4 | 340,272 |
| 11:29:42 am | 87.32 | 99 | 340,268 |
| 11:29:42 am | 87.32 | 65 | 340,169 |
Course Extremes
| 1 week | 86.94 |  | 91.42 |
| 1 month | 86.94 | | 97.86 |
| Current year | 86.94 | | 181.3 |
| 1 year | 86.94 | | 181.3 |
| 3 years | 86.94 | | 181.3 |
| 5 years | 63.88 | | 181.3 |
| 10 years | 28.24 | | 181.3 |
Monthly variations
Annual variations
| 2025 | -45.56% | ||
| 2024 | +24.63% | ||
| 2023 | +31.65% | ||
| 2022 | -5.64% | ||
| 2021 | +50.01% | ||
| 2020 | +6.21% | ||
| 2019 | +25.86% | ||
| 2018 | +18.81% | ||
| 2017 | +26.32% | ||
| 2016 | +11.16% | ||
| 2015 | +22.15% | ||
| 2014 | +22.20% | ||
| 2013 | +34.05% | ||
| 2012 | +15.87% | ||
| 2011 | -18.57% | ||
| 2010 | +7.19% | ||
| 2009 | +13.00% | ||
| 2008 | -39.77% | ||
| 2007 | +3.17% | ||
| 2006 | +27.58% | ||
| 2005 | +15.64% | ||
| 2004 | +19.11% | ||
| 2003 | -25.30% | ||
| 2002 | -35.16% | ||
| 2001 | -11.85% | ||
| 2000 | -13.57% | ||
| 1999 | -26.75% | ||
| 1998 | +56.88% | ||
| 1997 | +10.37% | ||
| 1996 | +46.97% | ||
| 1995 | +19.78% | ||
| 1994 | +6.60% | ||
| 1993 | +52.66% | ||
| 1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.
Select your edition
All financial news and data tailored to specific country editions
