Quotes 5-day view: Wolverine World Wide, Inc.

Delayed Quote Nyse
Wolverine World Wide, Inc.(WWW) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 21.89 $ 21.77 $ 22.19 $ 21.52 $ 21.52 $
Volume 1 520 414 674 628 825 125 896 047 896 047
Change -1.97% -0.55% +1.93% -3.02% +0.49%
Opening 21.63 $ 22.16 $ 21.92 $ 22.57 $ 22.57 $
High 22.22 $ 22.34 $ 22.41 $ 22.65 $ 22.65 $
Low 21.21 $ 21.64 $ 21.64 $ 21.42 $ 21.42 $

Performance

1 day+0.42%
1 week-10.26%
Current month-3.63%
1 month-3.71%
3 months+34.08%
6 months+55.72%
Current year-3.06%
1 year+146.79%
3 years-15.18%
5 years-33.93%
10 years-24.46%

Volumes

markets
Daily volume
896 047
Estimated daily volume
896 047
Avg. Volume 20 sessions
1 031 889
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
22 314 599.63
Record volume 1
11 370 416
Record volume 2
9 592 090
Record volume 3
9 509 108
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 723 040 720
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.28 %
Free-Float capitalization (USD)
1 691 591 435
Average Daily Capital Traded
1.3%

Indicators

Moving average 5 days
22.43
Moving average 20 days
22.78
Moving average 50 days
22.92
Moving average 100 days
20.11
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
43.18
RSI 14 days
45.66

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.49%-10.26%+146.79%-15.18% 1.72B
+0.95%-22.82%+25.18%+240.11% 26.13B
-7.19%-3.35%+30.99%+70.20% 11.42B
-1.19%-5.61%+15.68%-19.44% 11.28B
+0.60%-8.53%+22.54% - 10.68B
+0.84%-10.74%-3.52%-4.23% 5.57B
-2.71%-4.74%-28.06%-68.34% 4.54B
+2.81%-3.84% - - 3.62B
-3.92%-3.81%+112.77%+24.89% 3.58B
+2.18%+2.46%+20.55%+17.53% 3.37B
Average -0.79%-5.25%+38.10%+30.69% 8.19B
Weighted average by Cap. -0.93%-9.78%+25.64%+98.28%
See all sector performances

Historical Quotes: Wolverine World Wide, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Wolverine World Wide, Inc.
More charts

Course Extremes

1 week
21.21
Extreme 21.21
22.65
1 month
21.21
Extreme 21.21
24.43
Current year
21.21
Extreme 21.21
24.43
1 year
8.13
Extreme 8.13
24.64
3 years
7.21
Extreme 7.21
27.43
5 years
7.21
Extreme 7.21
44.74
10 years
7.21
Extreme 7.21
44.74

Monthly variations

Annual variations

2025-3.06%
2024+149.72%
2023-18.66%
2022-62.06%
2021-7.81%
2020-7.38%
2019+5.80%
2018+0.03%
2017+45.24%
2016+31.36%
2015-43.30%
2014-13.22%
2013+65.74%
2012+14.98%
2011+11.79%
2010+17.12%
2009+29.37%
2008-14.19%
2007-14.03%
2006+26.98%
2005+7.22%
2004+54.17%
2003+34.88%
2002+0.40%
2001-1.31%
2000+39.43%
1999-17.45%
1998-41.44%
1997+17.03%
1996+38.10%
1995+83.50%
1994+27.16%
1993+100.83%
1992+32.97%
1991+37.88%
1990-26.67%
1989+3.45%
1988+17.57%
1987+2.78%
1986-33.33%
1985+28.57%
1984-31.71%
1983-26.35%
1982+49.11%
19810.00%
1980+58.49%
1979+63.08%
1978+44.44%
1977+18.42%
1976+22.58%
1975+158.34%
1974-36.84%
1973-64.15%
1972-34.57%
1971+1.25%
1970-14.89%
1969-43.37%
1968-3.49%
  1. Stock Market
  2. Equities
  3. WWW Stock
  4. Quotes Wolverine World Wide, Inc.