WOLVERINE WORLD WIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 USD | +2.35% |
|
+7.87% | +12.60% |
| Feb. 22 | Wolverine World Wide to Experience Flat Sales Growth as Core Brands Fail to 'Stand Out,' UBS Says | MT |
| Feb. 22 | Wolverine Goes Full Throttle with Red Bull Scramble Series Collection | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.59 $ | 9.78 $ | 10.01 $ |
| Volume | 550 261 | 599 089 | 568 215 | 683 309 |
| Change | -1.77% | +1.80% | +1.98% | +2.35% |
| Opening | 9.74 | 9.48 | 9.53 | 9.92 |
| High | 9.79 | 9.68 | 9.87 | 10.12 |
| Low | 9.35 | 9.36 | 9.53 | 9.81 |
Performance
| 1 day | +2.35% | ||
| 1 week | +7.87% | ||
| Current month | -10.70% | ||
| 1 month | -4.76% | ||
| 3 months | +17.76% | ||
| 6 months | +19.74% | ||
| Current year | +12.60% | ||
| 1 year | -40.31% | ||
| 3 years | -75.43% | ||
| 5 years | -71.88% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
683 309
Estimated daily volume
683 309
Avg. Volume 20 sessions
749 991
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 507 409.91
Record volume 1
9 592 090
Record volume 2
9 509 108
Record volume 3
9 267 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
799 907 468
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.39 %
Free-Float capitalization (USD)
787 071 895
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.35
10.12
1 month
9.0711.34
Current year
7.5811.34
1 year
7.2117.85
3 years
7.2144.74
5 years
7.2144.74
10 years
7.2144.74
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.04
Moving average 50 days
9.81
Moving average 100 days
9.29
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
50.50
RSI 14 days
49.37
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +7.87% | +12.60% | -40.31% | 800M | ||
| +1.23% | -0.63% | +21.21% | +66.48% | 20.8B | ||
| -1.01% | +4.19% | +26.03% | +40.31% | 10.69B | ||
| +2.84% | +2.71% | -6.95% | +15.35% | 9.06B | ||
| +2.88% | +4.13% | -9.91% | - | 8.25B | ||
| +4.02% | +1.64% | +34.23% | -14.81% | 7.59B | ||
| +0.70% | +6.82% | -14.75% | -23.90% | 6.81B | ||
| 0.00% | -2.49% | +14.24% | +12.42% | 3.19B | ||
| +0.39% | +0.31% | -9.11% | -0.21% | 2.44B | ||
| +1.72% | +2.97% | +36.57% | +3.69% | 2.39B | ||
| +0.68% | +0.93% | -18.14% | -8.73% | 2.07B | ||
| -0.14% | +0.05% | +26.01% | +11.91% | 1.52B | ||
| +1.78% | +2.81% | -9.49% | +28.11% | 1.2B | ||
| -8.72% | -16.56% | +6.25% | -47.49% | 1.03B | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
| +1.28% | -0.02% | -15.52% | -33.37% | 855M | ||
| Average | +0.66% | +1.31% | +4.91% | -0.88% | ||
| Weighted average by Cap. | +1.28% | +1.53% | +10.32% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c2a3d3f02fe9276baa548593b0194.fsuQCcPogjjy1BAXIShN2t79GYbqx8-Fsc5MU7HYIQQ.T_P3O5Sl5GifjV5zb14CtZSRX-qOlYz154d6EcOaE2gUmcRGoYnkFbW9WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.01 | 114,369 | 529,690 |
| 03:59:56 pm | 10 | 200 | 415,321 |
| 03:59:55 pm | 10 | 100 | 415,121 |
| 03:59:55 pm | 10 | 100 | 415,021 |
| 03:59:54 pm | 10.01 | 200 | 414,921 |
| 03:59:54 pm | 10 | 100 | 414,721 |
| 03:59:54 pm | 10 | 100 | 414,621 |
| 03:59:54 pm | 10.01 | 200 | 414,521 |
| 03:59:52 pm | 10 | 100 | 414,321 |
| 03:59:52 pm | 10 | 300 | 414,221 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.
