|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 USD | -1.11% |
|
+6.52% | -6.39% |
| Mar. 25 | Green Century Submits a Shareholder Proposal to Wolverine World Wide | CI |
| Mar. 03 | Cat Footwear Launches Power Spring Technology | CI |
Quotes 5-day view: Wolverine World Wide, Inc.
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 15.83 $ | 16.21 $ | 16.81 $ | 17.18 $ | 16.99 $ |
| Volume | 849,029 | 1,068,773 | 1,020,609 | 822,507 | 828,369 |
| Change | -0.75% | +2.40% | +3.70% | +2.20% | -1.11% |
| Opening | 15.81 $ | 15.73 $ | 17.35 $ | 16.70 $ | 17.21 $ |
| High | 16.01 $ | 16.29 $ | 17.50 $ | 17.31 $ | 17.35 $ |
| Low | 15.64 $ | 15.51 $ | 16.63 $ | 16.68 $ | 16.87 $ |
Performance
| 1 day | -1.11% | ||
| 1 week | +6.52% | ||
| Current month | +4.11% | ||
| 1 month | +4.68% | ||
| 3 months | -10.72% | ||
| 6 months | -31.05% | ||
| Current year | -6.39% | ||
| 1 year | +53.76% | ||
| 3 years | +2.10% | ||
| 5 years | -55.76% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
828,369
Estimated daily volume
828,369
Avg. Volume 20 sessions
928,201
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15,770,134.99
Record volume 1
11,370,416
Record volume 2
9,592,090
Record volume 3
9,561,191
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,392,857,173
Net sales (USD)
1,874,300,000
Number of employees
3,050
Sales / Employee (USD)
614,525
Free-Float
69.28 %
Free-Float capitalization (USD)
1,335,508,294
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.33
Moving average 50 days
17.17
Moving average 100 days
17.4
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.40%
RSI 9 days
61.82
RSI 14 days
55.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +6.52% | +53.76% | +2.10% | 1.39B | |
| -1.74% | +9.71% | -1.09% | +41.54% | 15.31B | |
| -2.05% | -1.79% | -22.71% | -12.08% | 7.42B | |
| -1.78% | +9.85% | -20.79% | - | 6.99B | |
| -2.15% | +19.24% | +7.78% | -22.11% | 5.01B | |
| +1.77% | +12.24% | +30.13% | -55.39% | 4.28B | |
| +1.67% | +6.77% | +46.43% | +48.28% | 3.36B | |
| -0.53% | -0.18% | -6.27% | -9.98% | 2.64B | |
| +0.82% | +4.17% | +68.27% | +48.85% | 1.59B | |
| +0.66% | -9.82% | -46.28% | - | 1.19B | |
| Average | -0.44% | +5.71% | +10.92% | +5.15% | 4.92B | |
| Weighted average by Cap. | -1.07% | +7.72% | +2.14% | +10.13% |
Historical Quotes: Wolverine World Wide, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c57e887598ed04e52ed146e5f.GMeLpprJKsSCrJeK5JOWtPNEZ2b8b38Ztt--YtQao3k.YZfni86AUK3an_261Ovc8YksFByYGwdYxa3EMZAp-yBsr7_X_Lx-rvf4rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 16.99 | 187,243 | 548,333 |
| 03:59:58 pm | 17.00 | 100 | 361,090 |
| 03:59:57 pm | 17.00 | 100 | 360,990 |
| 03:59:57 pm | 17.00 | 100 | 360,890 |
| 03:59:55 pm | 16.99 | 100 | 360,790 |
| 03:59:54 pm | 17.00 | 100 | 360,690 |
| 03:59:53 pm | 17.00 | 100 | 360,590 |
| 03:59:52 pm | 16.99 | 359 | 360,490 |
| 03:59:52 pm | 17.00 | 122 | 360,131 |
| 03:59:52 pm | 17.00 | 100 | 360,009 |
Course Extremes
| 1 week | 15.51 |  | 17.5 |
| 1 month | 15.42 | | 17.5 |
| Current year | 15.42 | | 21.41 |
| 1 year | 10.46 | | 32.8 |
| 3 years | 7.21 | | 32.8 |
| 5 years | 7.21 | | 44.74 |
| 10 years | 7.21 | | 44.74 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | -18.24% | ||
| 2024 | +149.72% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.
Select your edition
All financial news and data tailored to specific country editions
