Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.62 USD | +0.49% |
|
-10.26% | -3.06% |
Quotes 5-day view: Wolverine World Wide, Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 21.89 $ | 21.77 $ | 22.19 $ | 21.52 $ | 21.52 $ |
Volume | 1 520 414 | 674 628 | 825 125 | 896 047 | 896 047 |
Change | -1.97% | -0.55% | +1.93% | -3.02% | +0.49% |
Opening | 21.63 $ | 22.16 $ | 21.92 $ | 22.57 $ | 22.57 $ |
High | 22.22 $ | 22.34 $ | 22.41 $ | 22.65 $ | 22.65 $ |
Low | 21.21 $ | 21.64 $ | 21.64 $ | 21.42 $ | 21.42 $ |
Performance
1 day | +0.42% | ||
1 week | -10.26% | ||
Current month | -3.63% | ||
1 month | -3.71% | ||
3 months | +34.08% | ||
6 months | +55.72% | ||
Current year | -3.06% | ||
1 year | +146.79% | ||
3 years | -15.18% | ||
5 years | -33.93% | ||
10 years | -24.46% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.49% | -10.26% | +146.79% | -15.18% | 1.72B | ||
+0.95% | -22.82% | +25.18% | +240.11% | 26.13B | ||
-7.19% | -3.35% | +30.99% | +70.20% | 11.42B | ||
-1.19% | -5.61% | +15.68% | -19.44% | 11.28B | ||
+0.60% | -8.53% | +22.54% | - | 10.68B | ||
+0.84% | -10.74% | -3.52% | -4.23% | 5.57B | ||
-2.71% | -4.74% | -28.06% | -68.34% | 4.54B | ||
+2.81% | -3.84% | - | - | 3.62B | ||
-3.92% | -3.81% | +112.77% | +24.89% | 3.58B | ||
+2.18% | +2.46% | +20.55% | +17.53% | 3.37B | ||
Average | -0.79% | -5.25% | +38.10% | +30.69% | 8.19B | |
Weighted average by Cap. | -0.93% | -9.78% | +25.64% | +98.28% |
Historical Quotes: Wolverine World Wide, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -3.06% | ||
2024 | +149.72% | ||
2023 | -18.66% | ||
2022 | -62.06% | ||
2021 | -7.81% | ||
2020 | -7.38% | ||
2019 | +5.80% | ||
2018 | +0.03% | ||
2017 | +45.24% | ||
2016 | +31.36% | ||
2015 | -43.30% | ||
2014 | -13.22% | ||
2013 | +65.74% | ||
2012 | +14.98% | ||
2011 | +11.79% | ||
2010 | +17.12% | ||
2009 | +29.37% | ||
2008 | -14.19% | ||
2007 | -14.03% | ||
2006 | +26.98% | ||
2005 | +7.22% | ||
2004 | +54.17% | ||
2003 | +34.88% | ||
2002 | +0.40% | ||
2001 | -1.31% | ||
2000 | +39.43% | ||
1999 | -17.45% | ||
1998 | -41.44% | ||
1997 | +17.03% | ||
1996 | +38.10% | ||
1995 | +83.50% | ||
1994 | +27.16% | ||
1993 | +100.83% | ||
1992 | +32.97% | ||
1991 | +37.88% | ||
1990 | -26.67% | ||
1989 | +3.45% | ||
1988 | +17.57% | ||
1987 | +2.78% | ||
1986 | -33.33% | ||
1985 | +28.57% | ||
1984 | -31.71% | ||
1983 | -26.35% | ||
1982 | +49.11% | ||
1981 | 0.00% | ||
1980 | +58.49% | ||
1979 | +63.08% | ||
1978 | +44.44% | ||
1977 | +18.42% | ||
1976 | +22.58% | ||
1975 | +158.34% | ||
1974 | -36.84% | ||
1973 | -64.15% | ||
1972 | -34.57% | ||
1971 | +1.25% | ||
1970 | -14.89% | ||
1969 | -43.37% | ||
1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.