Quotes 5-day view: Wonder Pets Enterprises Corporation

End-of-day quote Taipei Exchange
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 Today
Last 94.9 NT$ 95.8 NT$ 92 NT$ 88.1 NT$ 88.5 NT$
Volume 364 520 298 930 299 670 367 543 219 293
Change -1.86% +0.95% -3.97% -4.24% +0.45%
Opening 97.50 94.70 95.30 91.00 89.30
High 98.50 97.20 95.30 93.00 90.90
Low 92.80 93.00 91.00 85.70 88.40

Performance

1 day-4.24%
1 week-6.28%
Current month-4.03%
1 month+3.40%
3 months+10.12%
6 months+9.44%
Current year+4.76%

Volumes

markets
Daily volume
367 543
Avg. Volume 20 sessions
189 401
Avg. Volume 20 sessions TWD
16 686 228.10
Avg. Volume 20 sessions USD
508 796.47
Record volume 1
1 065 505
Record volume 2
898 758
Record volume 3
800 466
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
106 987 765
Capitalization (USD)
106 987 765
Net sales ()
2 543 706 000
Net sales (USD)
2 543 706 000
Free-Float
71.11 %
Free-Float capitalization (TWD)
76 079 000
Free-Float capitalization (USD)
76 079 000
Average Daily Capital Traded
15.6%

Indicators

Moving average 5 days
93.50
Moving average 20 days
91.96
Moving average 50 days
87.40
Moving average 100 days
84.38
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
38.74
RSI 14 days
44.91

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.24%-6.28% - - 107M
-2.20%-1.28%-21.90%-38.30% 1.83B
-0.91%-3.54%-22.28% - 1.7B
0.00%+1.80%-8.38%+5.59% 1.44B
+0.19%-2.24%+51.18%-25.99% 956M
-3.10%-7.84%-59.98%-84.31% 925M
-28.23%-5.90%-38.72%-83.76% 316M
-0.37%+2.61%-35.08% - 276M
+1.66%-14.04%+8.51%-82.39% 265M
Average -4.13%-2.47%-15.83%-51.53% 868.7M
Weighted average by Cap. -2.21%-0.08%-15.08%-37.16%
See all sector performances

Historical Quotes: Wonder Pets Enterprises Corporation

DateOpeningHighLowEnd-of-dayVolume
Chart Wonder Pets Enterprises Corporation
More charts

Course Extremes

1 week
85.70
Extreme 85.7
98.50
1 month
84.80
Extreme 84.8
99.90
Current year
76.80
Extreme 76.8
99.90
1 year
51.60
Extreme 51.6
99.90
3 years
51.60
Extreme 51.6
99.90
5 years
51.60
Extreme 51.6
99.90
10 years
51.60
Extreme 51.6
99.90

Monthly variations

Annual variations

2024+5.23%
2023+1.33%
  1. Stock Market
  2. Equities
  3. 6968 Stock
  4. Quotes Wonder Pets Enterprises Corporation