|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.30 INR | -1.91% |
|
+2.12% | +4.78% |
| Feb. 05 | Wonderla Holidays Limited, Q3 2026 Earnings Call, Feb 05, 2026 | |
| Feb. 04 | Wonderla Holidays Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Wonderla Holidays Limited
Delayed Quote NSE India S.E.
| 2026-04-10 | 2026-04-13 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 538.85 ₹ | 539.45 ₹ | 555.90 ₹ | 561.00 ₹ | 550.30 ₹ |
| Volume | 35,749 | 44,463 | 85,196 | 90,066 | 90,675 |
| Change | +0.22% | +0.11% | +3.05% | +0.92% | -1.91% |
| Opening | 547.05 ₹ | 532.00 ₹ | 551.00 ₹ | 564.00 ₹ | 570.00 ₹ |
| High | 551.60 ₹ | 549.50 ₹ | 560.00 ₹ | 572.90 ₹ | 570.00 ₹ |
| Low | 536.35 ₹ | 525.40 ₹ | 542.10 ₹ | 551.05 ₹ | 548.10 ₹ |
Performance
| 1 day | -1.91% | ||
| 1 week | +2.12% | ||
| Current month | +13.28% | ||
| 1 month | +5.91% | ||
| 3 months | +5.15% | ||
| 6 months | -5.01% | ||
| Current year | +4.78% | ||
| 1 year | -21.19% | ||
| 3 years | +21.98% | ||
| 5 years | +196.74% | ||
| 10 years | +44.27% |
Volumes
marketsDaily volume
90,675
Estimated daily volume
90,675
Avg. Volume 20 sessions
71,548
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
39,372,864.4
Avg. Volume 20 sessions USD
425,305.68
Record volume 1
5,096,438
Record volume 2
3,740,167
Record volume 3
3,454,392
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
34,898,416,959
Capitalization (USD)
377,150,627
Net sales (INR)
4,585,708,000
Net sales (USD)
49,558,198
Number of employees
817
Sales / Employee (INR)
5,612,862
Sales / Employee (USD)
60,659
Free-Float
37.72 %
Free-Float capitalization (INR)
13,161,957,099
Free-Float capitalization (USD)
142,242,566
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
549.1
Moving average 20 days
521.81
Moving average 50 days
508.5
Moving average 100 days
521.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-5.25%
RSI 9 days
74.27
RSI 14 days
68.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +2.12% | -21.19% | +21.98% | 377M | |
| -0.21% | +1.05% | -14.25% | -45.78% | 27.33B | |
| +2.52% | +0.15% | -40.21% | -52.08% | 2.04B | |
| +0.36% | -3.38% | -18.72% | -35.28% | 1.75B | |
| -1.96% | +3.27% | -39.88% | -25.74% | 928M | |
| -2.08% | -6.00% | -46.59% | -71.86% | 793M | |
| -2.65% | -2.02% | +9.62% | +139.71% | 695M | |
| +0.31% | +0.94% | +1.17% | -21.13% | 580M | |
| +1.27% | +0.51% | +7.56% | -25.64% | 319M | |
| +2.20% | +7.13% | -28.68% | +8.20% | 303M | |
| Average | -0.21% | +0.27% | -19.12% | -10.76% | 3.51B | |
| Weighted average by Cap. | -0.14% | +0.59% | -16.66% | -40.22% |
Historical Quotes: Wonderla Holidays Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9debf.hDcaWHhIS5oSQcKD_Pt8zBtBTOyZjOvvK4xHW6c-3k4.3RpsHBQYA61kD6jimbJEjUEUCdrv9MaXGNoAGJBbigblcV1tPwUN83Qpmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 am | 550.30 | 3 | 90,675 |
| 06:21:20 am | 550.30 | 10 | 90,672 |
| 05:59:56 am | 548.40 | 21 | 90,662 |
| 05:59:47 am | 548.40 | 117 | 90,641 |
| 05:59:38 am | 548.20 | 49 | 90,524 |
| 05:59:29 am | 548.40 | 202 | 90,475 |
| 05:59:19 am | 548.15 | 116 | 90,273 |
| 05:59:10 am | 548.15 | 305 | 90,157 |
Course Extremes
| 1 week | 525.4 |  | 572.9 |
| 1 month | 476.55 | | 572.9 |
| Current year | 455 | | 572.9 |
| 1 year | 455 | | 714.95 |
| 3 years | 425 | | 1,105.9 |
| 5 years | 162 | | 1,105.9 |
| 10 years | 105 | | 1,105.9 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -28.13% | ||
| 2024 | -13.31% | ||
| 2023 | +146.69% | ||
| 2022 | +65.86% | ||
| 2021 | +0.44% | ||
| 2020 | -16.23% | ||
| 2019 | -9.28% | ||
| 2018 | -25.16% | ||
| 2017 | +6.17% | ||
| 2016 | -14.47% | ||
| 2015 | +27.79% | ||
| 2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited
Select your edition
All financial news and data tailored to specific country editions
