WOODWARD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 USD | -0.83% |
|
+1.13% | +9.06% |
| Apr. 24 | Woodward, Inc. Declares Quarterly Dividend, Payable on June 5, 2024 | CI |
| Apr. 16 | Goldman Sachs Raises Woodward's Price Target to $201 From $159, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 147.49 $ | 148.24 $ | 150.16 $ | 149.61 $ | 148.5 $ |
| Volume | 312 411 | 216 513 | 317 631 | 310 025 | 105 773 |
| Change | +0.46% | +0.51% | +1.30% | -0.37% | -0.83% |
| Opening | 146.96 | 147.66 | 149.12 | 150.88 | 147.8 |
| High | 148.84 | 149.24 | 152.02 | 151.86 | 149.6 |
| Low | 146.74 | 146.71 | 149.12 | 148.60 | 146.7 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.43% | ||
| Current month | -4.34% | ||
| 1 month | -2.68% | ||
| 3 months | +8.15% | ||
| 6 months | +22.20% | ||
| Current year | +8.30% | ||
| 1 year | +58.87% | ||
| 3 years | +18.69% | ||
| 5 years | +46.08% | ||
| 10 years | +234.32% |
Volumes
marketsDaily volume
28 057
Estimated daily volume
165 332
Avg. Volume 20 sessions
450 370
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
66 494 878.65
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 021 252 002
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
81.64 %
Free-Float capitalization (USD)
8 931 547 791
Average Daily Capital Traded
0.74%
Highs and lows
1 week
146.66
152.02
1 month
144.45160.79
Current year
131.12160.79
1 year
91.42160.79
3 years
79.26160.79
5 years
46.51160.79
10 years
39.68160.79
Indicators
Moving average 5 days
148.46
Moving average 20 days
151.50
Moving average 50 days
146.66
Moving average 100 days
141.56
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
52.56
RSI 14 days
52.38
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.43% | +8.30% | +58.87% | 9.02B | ||
| +0.45% | +0.73% | +20.56% | +0.35% | 134B | ||
| +0.63% | -0.63% | +9.17% | +27.26% | 77B | ||
| +1.20% | +6.36% | +2.81% | +3.40% | 70.3B | ||
| -3.81% | +1.98% | +18.19% | +27.18% | 51.07B | ||
| -0.84% | +2.13% | -2.01% | +3.54% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -1.56% | +0.12% | +78.05% | +84.41% | 24.15B | ||
| -0.61% | +1.03% | +16.39% | +36.14% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -2.91% | -3.10% | +42.55% | +95.32% | 13.51B | ||
| -2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -2.38% | +0.69% | +49.67% | +52.38% | 11.46B | ||
| -0.43% | +2.18% | +5.80% | +33.10% | 10.93B | ||
| -1.38% | -1.11% | +9.90% | +53.37% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -0.92% | +1.77% | +24.83% | +54.16% | ||
| Weighted average by Cap. | -0.33% | +1.67% | +19.92% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oPDRzTz7PV0qIgqfwGdmdURBpqfz4zN04pMVgB5pg3s.kLm7g2mVT2gHQT3s9hAINB0K5_C0pXYmt8lvxVcv5zLvnImabZpaB2FXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:46 am | 147.3 | 100 | 18,833 |
| 10:35:32 am | 147.4 | 100 | 18,733 |
| 10:34:13 am | 147.4 | 200 | 18,633 |
| 10:33:26 am | 147.3 | 100 | 18,433 |
| 10:33:11 am | 147.3 | 100 | 18,333 |
| 10:33:11 am | 147.4 | 100 | 18,233 |
| 10:33:11 am | 147.4 | 100 | 18,133 |
| 10:32:59 am | 147.4 | 100 | 18,033 |
| 10:31:18 am | 147.4 | 100 | 17,933 |
| 10:30:52 am | 147.3 | 100 | 17,833 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
