WOOLWORTHS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 AUD | -0.76% |
|
-0.07% | -19.41% |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 30.35 $ | 30.18 $ | 30.32 $ | 30.21 $ | 29.98 $ |
| Volume | 2 041 119 | 1 558 315 | 1 831 821 | 2 609 322 | 2 550 255 |
| Change | +0.50% | -0.56% | +0.46% | -0.36% | -0.76% |
| Opening | 30.36 $ | 30.30 $ | 30.26 $ | 30.37 $ | 30.25 $ |
| High | 30.43 $ | 30.38 $ | 30.43 $ | 30.67 $ | 30.28 $ |
| Low | 30.13 $ | 30.08 $ | 30.18 $ | 30.13 $ | 29.87 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.07% | ||
| Current month | -0.66% | ||
| 1 month | +0.60% | ||
| 3 months | -13.92% | ||
| 6 months | -4.83% | ||
| Current year | -19.41% | ||
| 1 year | -13.25% | ||
| 3 years | -24.27% | ||
| 5 years | -21.99% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
2 565 111
Estimated daily volume
2 565 111
Avg. Volume 20 sessions
2 105 152
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
63 112 456.96
Avg. Volume 20 sessions USD
40 598 981.31
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 069 379 675
Capitalization (USD)
23 860 311 325
Net sales (AUD)
67 922 000 000
Net sales (USD)
43 719 104 016
Number of employees
201 413
Sales / Employee (AUD)
337 227
Sales / Employee (USD)
217 062
Free-Float
99.41 %
Free-Float capitalization (AUD)
36 905 624 980
Free-Float capitalization (USD)
23 754 907 943
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
30.25
Moving average 20 days
29.87
Moving average 50 days
31.44
Moving average 100 days
33.07
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
50.94
RSI 14 days
44.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -0.07% | -13.25% | -24.27% | 23.86B | ||
| +0.68% | +2.50% | +83.10% | +103.26% | 752B | ||
| -0.18% | -1.17% | +33.86% | +32.55% | 43.39B | ||
| +0.09% | +3.21% | +57.08% | +89.92% | 40.11B | ||
| +1.02% | +4.68% | +9.92% | +9.93% | 39.05B | ||
| +0.03% | -0.09% | +22.92% | +9.69% | 31.77B | ||
| +0.51% | +4.22% | +32.65% | +32.91% | 31.53B | ||
| +0.07% | +3.52% | +45.50% | +65.45% | 21.33B | ||
| -0.08% | +3.65% | +20.02% | +36.15% | 21.14B | ||
| +0.39% | +2.81% | +20.19% | +9.40% | 16.67B | ||
| Average | +0.19% | +2.35% | +31.20% | +36.50% | 102.05B | |
| Weighted average by Cap. | +0.55% | +2.31% | +68.38% | +84.37% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9a9b5402cc54b62c2245726468c2._Kjyqy6ikRObKgNP05jzPEGQgCn_Eei3lKyy0bzC59s.ufKw7173-F7-eDo75M_edQvXx3qKe53Z7d_Qi4qW1ZCMwIvfeu6hcqhYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:03 am | 29.98 | 140 | 2,541,755 |
| 12:10:03 am | 29.98 | 9 | 2,541,615 |
| 12:10:03 am | 29.98 | 335 | 2,541,606 |
| 12:10:03 am | 29.98 | 46 | 2,541,271 |
| 12:10:03 am | 29.98 | 178 | 2,541,225 |
| 12:10:03 am | 29.98 | 2,465 | 2,541,047 |
| 12:10:03 am | 29.98 | 3,745 | 2,538,582 |
| 12:10:03 am | 29.98 | 1 | 2,534,837 |
| 12:10:03 am | 29.98 | 20 | 2,534,836 |
| 12:10:03 am | 29.98 | 270 | 2,534,816 |
Course Extremes
1 week
29.87
30.67
1 month
29.1930.67
Current year
29.1937.59
1 year
29.1937.59
3 years
29.1941.13
5 years
29.1944.06
10 years
20.3044.06
Monthly variations
Annual variations
| 2024 | -19.41% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited