|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 AUD | -0.31% |
|
-0.14% | -3.97% |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 29.39 $ | 29.42 $ | 29.39 $ | 29.37 $ | 29.28 $ |
| Volume | 2,136,275 | 1,865,989 | 2,266,463 | 1,999,332 | 1,271,979 |
| Change | +0.44% | +0.10% | -0.10% | -0.07% | -0.31% |
| Opening | 29.50 $ | 29.40 $ | 29.41 $ | 29.25 $ | 29.31 $ |
| High | 29.52 $ | 29.49 $ | 29.45 $ | 29.42 $ | 29.39 $ |
| Low | 29.19 $ | 29.25 $ | 29.07 $ | 29.14 $ | 29.18 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +3.46% | ||
| 3 months | +6.13% | ||
| 6 months | -8.50% | ||
| Current year | -3.97% | ||
| 1 year | -2.14% | ||
| 3 years | -14.31% | ||
| 5 years | -23.85% | ||
| 10 years | +22.61% |
Volumes
marketsDaily volume
1,271,979
Estimated daily volume
1,271,979
Avg. Volume 20 sessions
2,730,510
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
79,949,332.8
Avg. Volume 20 sessions USD
52,940,049.7
Record volume 1
38,684,420
Record volume 2
37,948,390
Record volume 3
31,706,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
35,942,555,907
Capitalization (USD)
23,793,562,761
Net sales (AUD)
69,077,000,000
Net sales (USD)
45,728,187,475
Number of employees
202,846
Sales / Employee (AUD)
340,539
Sales / Employee (USD)
225,433
Free-Float
99.41 %
Free-Float capitalization (AUD)
35,730,846,491
Free-Float capitalization (USD)
23,653,413,538
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
29.37
Moving average 20 days
28.53
Moving average 50 days
27.58
Moving average 100 days
28.77
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
75.01
RSI 14 days
70.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.14% | -2.14% | -14.31% | 23.79B | |
| -1.28% | +1.83% | +21.04% | +129.01% | 917B | |
| -0.68% | -1.37% | +28.20% | +97.88% | 52.91B | |
| -6.86% | -16.92% | +91.65% | +151.10% | 44.9B | |
| +1.43% | -5.87% | +10.07% | +33.98% | 40.26B | |
| -0.71% | -0.11% | +22.59% | +97.02% | 38.63B | |
| -0.57% | -2.90% | +8.31% | +22.46% | 36.3B | |
| -0.60% | -4.24% | -10.34% | -13.37% | 35B | |
| -0.58% | -2.52% | +21.36% | +61.10% | 26.29B | |
| -0.56% | -3.49% | +7.60% | +113.21% | 16.77B | |
| Average | -1.06% | -2.31% | +19.84% | +67.81% | 123.23B | |
| Weighted average by Cap. | -1.29% | +2.28% | +21.72% | +112.76% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93e0215.ZjQMznMSuujWEVRs84L6jfXYi6Ch813LOfa847bdM2M.VHhhjAlr0pCnICQ1ps6KyZm02pf5vWqzfsHkqtCMahknd2_5S1rXuu9TGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:17 am | 29.28 | 475 | 1,271,738 |
| 12:10:28 am | 29.28 | 5,535 | 1,271,263 |
| 12:10:28 am | 29.28 | 2,798 | 1,265,728 |
| 12:10:28 am | 29.28 | 56 | 1,262,930 |
| 12:10:28 am | 29.28 | 1,086 | 1,262,874 |
| 12:10:28 am | 29.28 | 553 | 1,261,788 |
| 12:10:28 am | 29.28 | 1,400 | 1,261,235 |
| 12:10:28 am | 29.28 | 8,680 | 1,259,835 |
| 12:10:28 am | 29.28 | 1,525 | 1,251,155 |
| 12:10:28 am | 29.28 | 37 | 1,249,630 |
Course Extremes
| 1 week | 29.07 |  | 29.52 |
| 1 month | 27.78 | | 29.52 |
| Current year | 25.51 | | 33.76 |
| 1 year | 25.51 | | 33.76 |
| 3 years | 25.51 | | 40.35 |
| 5 years | 25.51 | | 44.06 |
| 10 years | 20.3 | | 44.06 |
Monthly variations
Annual variations
| 2025 | -3.97% | ||
| 2024 | -18.04% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
Select your edition
All financial news and data tailored to specific country editions
