1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Woolworths Group Limited
  6. Quotes
  7. 5 day view
    WOW   AU000000WOW2

WOOLWORTHS GROUP LIMITED

(WOW)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-07-01 am EDT
35.73 AUD   +0.37%
11:32aWoolworths Group boosts Pride support across Australia
AQ
06/24Broadsign, Cartology teamup to upgrade Woolworth's retail media network
AQ
06/23Woolworths Group engages untapped tech talent of refugees in new cadet program
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 01/07 02:10:20
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
36.07(c) 36.15(c) 36.08(c) 35.6(c) 35.73(c) Last
+1.72% +0.22% -0.19% -1.33% +0.37% Change
2 117 045 2 071 484 2 378 483 4 191 300 1 889 579 Volume
35.55 35.74 35.92 36.24 35.95 Open
36.23 36.17 36.38 36.58 36.24 High
35.5 35.5 35.67 35.6 35.63 Low
Performance
1 day 0.37%
5 days 1.69%
1 week 2.06%
Current month 0.37%
1 month 3.12%
3 months -4.11%
6 months -6.00%
Current year -6.00%
1 year -6.29%
3 years 7.52%
5 years 39.90%
10 years 33.32%
Volumes Australian Stock Exchange
Daily volume 1 938 254
Estimated daily volume 1 938 254
Avg. Volume 20 sessions 2 958 542
Daily volume ratio 0.66
Avg. Volume 20 sessions AUD 105 708 709.23
Avg. Volume 20 sessions USD 72 896 725.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 684 420
Record volume 2 37 948 390
Record volume 3 31 706 400
Basic data
Number of securities 1 213 300 000
Capitalization AUD 43 193 480 000
Capitalization USD 29 650 160 447
Free-Float 99.9%
Free-Float capitalization AUD 43 250 721 805
Free-Float capitalization USD 29 825 697 757
Highs and lowsPrice 
1 week 35.50
36.58
1 month 32.62
36.58
Current year 32.62
39.63
1 year 32.62
42.66
3 years 32.12
44.06
5 years 24.45
44.06
10 years 20.30
44.06
Indicators
Moving average 5 days (MMA5) 35.87
Moving average 20 days (MMA20) 34.48
Moving average 50 days (MMA50) 36.09
Moving average 100 days (MMA100) 35.96
Price spread / (MMA5) 0.39%
Price spread / (MMA20) -3.50%
Price spread / (MMA50) 1.01%
Price spread / (MMA100) 0.64%
RSI 9 days 69.39
RSI 14 days 60.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WOOLWORTHS GROUP LIMITED0.37%1.69%-6.00%-6.29%7.52%29 650
WALMART INC.0.19%1.02%-15.81%-12.57%10.12%333 269
SYSCO CORPORATION0.91%4.80%8.82%11.27%20.94%43 158
KROGER0.38%-0.84%4.97%24.60%119.95%33 867
LOBLAW COMPANIES LIMITED-0.43%3.37%12.01%52.17%73.14%29 574
AHOLD DELHAIZE N.V.1.19%2.71%-16.53%-0.20%26.48%25 830
TESCO PLC-0.27%3.40%-12.11%14.21%-13.07%23 164
GEORGE WESTON LIMITED-0.81%5.50%2.53%27.27%51.32%17 056
CP ALL PUBLIC COMPANY LIMITED3.75%2.47%5.51%3.75%-27.62%15 243
AEON CO., LTD.-0.91%5.14%-13.90%-21.86%26.01%14 668
JERÓNIMO MARTINS, SGPS, S.A.0.77%7.85%3.98%34.58%43.69%13 625
METRO INC.-0.06%4.66%2.63%16.25%40.60%12 829
PRESIDENT CHAIN STORE CORPORATION0.18%0.37%-0.18%3.80%-9.15%9 521
EMPIRE COMPANY LIMITED0.86%0.38%2.88%1.41%20.22%8 061
PJSC MAGNIT-1.81%-2.78%-22.12%-20.23%13.47%7 615
PERFORMANCE FOOD GROUP COMPANY1.70%7.05%1.90%-3.01%17.78%7 127
 Average0.38%3.01%-2.36%8.76%27.59%
 Weighted average by Cap.0.29%1.98%-8.74%-0.42%22.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202236.24036.58035.60035.6004 191 300
06-29-202235.92036.38035.67036.0802 378 483
06-28-202235.74036.17035.50036.1502 071 484
06-27-202235.55036.23035.50036.0702 117 045
06-24-202235.28035.48034.97035.4602 565 421
06-23-202234.60035.18034.57035.0102 692 228
06-22-202234.24034.41034.09034.3802 642 016
Daily chart WOOLWORTHS GROUP LIMITED
Duration : Period :
Woolworths Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.00%
2021 -3.31%
2020 8.71%
2019 22.91%
2018 7.77%
2017 13.28%
2016 -1.63%
2015 -20.14%
2014 -9.36%
2013 15.41%
2012 16.85%
2011 -6.93%
2010 -3.68%
2009 4.99%
2008 -21.54%
2007 42.22%
2006 41.84%
2005 12.26%
2004 27.20%
2003 3.51%
2002 1.42%
2001 33.49%
2000 60.69%
1999 -5.69%
1998 8.30%
1997 69.31%
1996 -6.48%
1995 15.71%
1994 -13.04%
1993 14.59%