Quotes Woolworths Group Limited

Equities

WOW

AU000000WOW2

Food Retail & Distribution

Market Closed - Australian S.E. 12:10:11 2024-02-23 am EST 5-day change 1st Jan Change
32.78 AUD -0.36% Intraday chart for Woolworths Group Limited -8.89% -11.88%

Quotes 5-day view

Delayed Quote Australian S.E.
Woolworths Group Limited(WOW) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 35.87 $ 33.5 $ 32.9 $ 32.78 $
Volume 1 791 476 10 239 590 5 967 777 4 158 594
Change +0.48% -6.61% -1.79% -0.36%
Opening 35.54 34.00 33.46 33.07
High 35.98 34.21 33.47 33.36
Low 35.51 32.60 32.86 32.78

Performance

1 day-0.36%
1 week-8.89%
Current month-8.97%
1 month-9.99%
3 months-4.35%
6 months-12.56%
Current year-11.88%
1 year-11.26%
3 years-16.14%
5 years+14.42%
10 years-9.75%

Volumes

markets
Daily volume
4 158 594
Estimated daily volume
4 158 594
Avg. Volume 20 sessions
2 747 073
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
90 049 052.94
Avg. Volume 20 sessions USD
59 072 178.73
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
40 019 042 822
Capitalization (USD)
26 252 492 091
Net sales (AUD)
64 294 000 000
Net sales (USD)
42 176 864 000
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
210 501
Free-Float
99.54 %
Free-Float capitalization (AUD)
39 849 632 837
Free-Float capitalization (USD)
26 141 359 141
Average Daily Capital Traded
0.23%

Highs and lows

1 week
32.60
Extreme 32.6
36.07
1 month
32.60
Extreme 32.6
36.61
Current year
32.60
Extreme 32.6
37.59
1 year
32.60
Extreme 32.6
40.35
3 years
31.67
Extreme 31.67
44.06
5 years
28.46
Extreme 28.455
44.06
10 years
20.30
Extreme 20.3
44.06

Indicators

Moving average 5 days
34.15
Moving average 20 days
35.55
Moving average 50 days
36.16
Moving average 100 days
35.96
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
19.07
RSI 14 days
24.35

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-8.89%-11.88%-11.26% 26 252 M $
+0.09%+3.05%+11.36%+23.56% 471 B $
+0.47%+1.66%+10.52%+5.58% 40 235 M $
+0.77%+1.20%+5.47%+9.79% 34 683 M $
+1.18%+4.97%+12.72%+20.87% 33 216 M $
+0.20%+1.24%+6.30%-8.24% 28 495 M $
+1.05%+0.04%-3.72%+12.33% 24 765 M $
+0.42%-0.11%+13.61%+39.27% 20 374 M $
+0.75%+4.01%+9.79%+3.92% 17 981 M $
0.00%+4.09%+2.23%-11.92% 14 308 M $
+0.22%+2.99%+12.44%+33.59% 12 505 M $
+0.75%-0.65%-6.78%+3.18% 12 350 M $
+1.00%+3.76%+7.44%+3.18% 12 270 M $
+0.68%+1.34%+9.34%+29.12% 11 764 M $
+0.56%+1.89%+0.19%+0.37% 8 880 M $
-0.62%-1.38%-12.57%-23.01% 6 557 M $
Average+0.45%+1.13%+4.15%+8.14%
Weighted average by Cap.+0.26%+2.58%+8.82%+17.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a646b0ca643631e.z-Hh4fkY95LH6i3Wa5g1tJwkkTJI5as5eLxjOamqMSc.paC4rJc1vaaPvUm_MqBGhOQQ2XUe0MUACpEVSJj6dHSk2Yq2u2GH9Z6nZA
DatePriceVolumeDaily volume
12:10:11 am 32.78 2,801 3,388,090
12:10:11 am 32.78 5,907 3,385,289
12:10:11 am 32.78 2,163 3,379,382
12:10:11 am 32.78 609 3,377,219
12:10:11 am 32.78 53 3,376,610
12:10:11 am 32.78 305 3,376,557
12:10:11 am 32.78 2,429 3,376,252
12:10:11 am 32.78 2,402 3,373,823
12:10:11 am 32.78 17,340 3,371,421
12:10:11 am 32.78 47 3,354,081
Chart Woolworths Group Limited
More charts

Monthly variations

Annual change

2024-11.88%
2023+10.85%
2022-11.71%
2021-3.31%
2020+8.71%
2019+22.91%
2018+7.77%
2017+13.28%
2016-1.63%
2015-20.14%
2014-9.36%
2013+15.41%
2012+16.85%
2011-6.93%
2010-3.68%
2009+4.99%
2008-21.54%
2007+42.22%
2006+41.84%
2005+12.26%
2004+27.20%
2003+3.51%
2002+1.42%
2001+33.49%
2000+60.69%
1999-5.69%
1998+8.30%
1997+69.31%
1996-6.48%
1995+15.71%
1994-13.04%
1993+14.59%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer