WOOLWORTHS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.99 ZAR | +1.70% |
|
+0.42% | -21.07% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 56.41 R | 55.7 R | 56.5 R | 56.04 R | 56.99 R |
| Volume | 2 400 938 | 8 366 990 | 5 544 655 | 2 731 191 | 2 857 971 |
| Change | -0.60% | -1.26% | +1.44% | -0.81% | +1.70% |
| Opening | 58.17 | 56.01 | 55.35 | 57.04 | 56.48 |
| High | 58.17 | 56.10 | 57.17 | 57.07 | 57.84 |
| Low | 56.41 | 54.96 | 55.24 | 55.56 | 56.02 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.42% | ||
| Current month | -3.75% | ||
| 1 month | -6.27% | ||
| 3 months | -16.15% | ||
| 6 months | -13.83% | ||
| Current year | -21.07% | ||
| 1 year | -11.92% | ||
| 3 years | +11.20% | ||
| 5 years | +21.23% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
2 857 971
Avg. Volume 20 sessions
3 268 631
Avg. Volume 20 sessions ZAR
186 279 280.69
Avg. Volume 20 sessions USD
9 786 554.57
Record volume 1
60 357 180
Record volume 2
50 240 350
Record volume 3
35 556 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
51 026 344 405
Capitalization (USD)
2 680 771 056
Net sales (ZAR)
72 266 000 000
Net sales (USD)
3 796 638 842
Number of employees
40 103
Sales / Employee (ZAR)
1 802 010
Sales / Employee (USD)
94 672
Free-Float
69.99 %
Free-Float capitalization (ZAR)
35 526 821 515
Free-Float capitalization (USD)
1 866 472 622
Average Daily Capital Traded
0.37%
Highs and lows
1 week
54.96
57.84
1 month
54.9661.37
Current year
54.9672.83
1 year
54.9681.13
3 years
47.5581.13
5 years
24.0181.13
10 years
24.01108.00
Indicators
Moving average 5 days
56.33
Moving average 20 days
58.27
Moving average 50 days
61.99
Moving average 100 days
65.50
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
41.62
RSI 14 days
38.80
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.42% | -21.07% | -11.92% | 2.68B | ||
| -0.93% | +0.99% | +20.70% | +29.67% | 11.67B | ||
| +1.50% | -0.62% | -29.13% | -22.41% | 8.2B | ||
| -0.12% | -3.07% | +12.02% | +3.54% | 6.21B | ||
| +0.74% | -2.86% | -17.07% | -23.16% | 5.5B | ||
| -2.71% | +6.74% | +5.74% | +77.71% | 4.37B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| -9.80% | -8.00% | -36.11% | -57.93% | 2.03B | ||
| -0.44% | +0.41% | +0.55% | +14.61% | 1.69B | ||
| +2.08% | +8.42% | 0.00% | -4.42% | 1.38B | ||
| +2.10% | +4.92% | -9.07% | -15.59% | 1.37B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.31B | ||
| +0.75% | -5.83% | -0.40% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 973M | ||
| -0.24% | +0.26% | +2.81% | +16.40% | 940M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.47% | +0.52% | -4.92% | -3.84% | ||
| Weighted average by Cap. | -0.35% | +0.45% | -2.45% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +8.69% | ||
| 2022 | +28.09% | ||
| 2021 | +31.16% | ||
| 2020 | -18.64% | ||
| 2019 | -11.78% | ||
| 2018 | -15.65% | ||
| 2017 | -8.04% | ||
| 2016 | -29.09% | ||
| 2015 | +29.90% | ||
| 2014 | +3.28% | ||
| 2013 | +5.14% | ||
| 2012 | +82.05% | ||
| 2011 | +44.77% | ||
| 2010 | +50.92% | ||
| 2009 | +40.44% | ||
| 2008 | -20.56% | ||
| 2007 | -11.11% | ||
| 2006 | +26.76% | ||
| 2005 | +24.67% | ||
| 2004 | +57.10% | ||
| 2003 | +40.78% | ||
| 2002 | +33.77% | ||
| 2001 | +32.76% | ||
| 2000 | -29.27% | ||
| 1999 | +41.38% | ||
| 1998 | -57.23% | ||
| 1997 | -22.07% |
- Stock Market
- Equities
- WHL Stock
- Quotes Woolworths Holdings Limited
