Quotes 5-day view: Workday Inc.

Delayed Quote Nasdaq
Workday Inc.(WDAY) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-18
Last 263 $ 257.92 $ 260.13 $ 258.05 $ 264.85 $
Volume 2 602 806 1 791 449 1 923 787 1 382 447 1 071 767
Change -2.55% -1.93% +0.86% -0.80% +2.64%
Opening 269.07 $ 258.28 $ 259.21 $ 259.95 $ 257.05 $
High 269.39 $ 260.00 $ 260.51 $ 261.39 $ 264.86 $
Low 261.00 $ 254.28 $ 256.36 $ 257.56 $ 255.24 $

Performance

1 day+2.64%
1 week+0.68%
Current month+1.04%
1 month+5.61%
3 months+2.09%
6 months+13.82%
Current year+2.62%
1 year-12.32%
3 years+23.46%
5 years+32.80%
10 years+190.02%

Volumes

markets
Daily volume
1 071 766
Estimated daily volume
1 611 989
Avg. Volume 20 sessions
2 089 285
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
553 368 025.10
Record volume 1
46 874 113
Record volume 2
23 153 940
Record volume 3
18 137 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
68 641 300 000
Net sales (USD)
7 259 000 000
Number of employees
20 493
Sales / Employee (USD)
354 219
Free-Float
78.2 %
Free-Float capitalization (USD)
54 286 127 137
Average Daily Capital Traded
0.81%

Indicators

Moving average 5 days
261.80
Moving average 20 days
261.83
Moving average 50 days
262.47
Moving average 100 days
255.67
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
45.48
RSI 14 days
48.07

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.64%+0.68%-12.32%+23.46% 68.64B
+0.61%+0.79%-14.66%+4.49% 200B
-3.71%+30.69%+755.41%+669.02% 173B
-3.69%-2.43%+14.57%+34.87% 65.04B
-0.32%-1.69%+5.04%+29.80% 61.5B
-1.66%-11.46%+0.86%-19.03% 44.51B
-0.69%-3.64%-8.89%-0.64% 33.72B
+0.07%-0.61%+2.17%+13.28% 29.64B
-0.75%+1.48%-3.63%+56.60% 20.59B
+8.47%+10.25%+51.00%-4.53% 19.73B
Average +0.10%+3.19%+78.95%+80.73% 71.71B
Weighted average by Cap. -0.75%+9.52%+180.22%+171.88%
See all sector performances

Historical Quotes: Workday Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

aa75acb7d62fa84b777e056f13929.vDEcdvMARSQYOLocMwYexKmpxVKwouUoKqKF6NBD6xk.xnNkGMFtDUkub-BfHmBSj5DhhDDiy6JkRtj9hr8mplb_clRDpkImZW1V4w
DatePriceVolumeDaily volume
01:49:10 pm 264.85100659,311
01:49:10 pm 264.85100659,211
01:48:37 pm 264.82100659,111
01:48:36 pm 264.84100659,011
01:48:36 pm 264.84223658,911
01:48:35 pm 264.84100658,688
01:48:35 pm 264.84100658,588
01:48:35 pm 264.84100658,488
01:48:35 pm 264.84100658,388
01:48:35 pm 264.76100658,288
Chart Workday Inc.
More charts

Course Extremes

1 week
254.28
Extreme 254.28
264.86
1 month
247.46
Extreme 247.46
283.68
Current year
244.88
Extreme 244.88
283.68
1 year
199.81
Extreme 199.81
311.28
3 years
128.72
Extreme 128.72
311.28
5 years
107.75
Extreme 107.75
311.28
10 years
47.32
Extreme 47.32
311.28

Monthly variations

Annual variations

2025+0.01%
2024-6.53%
2023+64.98%
2022-38.75%
2021+14.01%
2020+45.70%
2019+2.99%
2018+56.95%
2017+53.94%
2016-17.06%
2015-2.36%
2014-1.86%
2013+52.59%
2012+11.93%