Quotes Workday Inc.

Equities

WDAY

US98138H1014

Software

Market Closed - Nasdaq 04:00:00 2024-04-16 pm EDT 5-day change 1st Jan Change
257.7 USD -0.75% Intraday chart for Workday Inc. -4.95% -6.65%

Quotes 5-day view

Delayed Quote Nasdaq
Workday Inc.(WDAY) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 268.47 $ 263.69 $ 259.63 $ 257.69 $
Volume 1 103 442 1 251 168 1 367 830 2 052 558
Change +0.60% -1.78% -1.54% -0.75%
Opening 268.30 265.38 264.83 259.70
High 269.68 267.60 266.15 260.20
Low 264.86 263.38 257.84 256.71

Performance

1 day-0.75%
1 week-4.95%
Current month-5.52%
1 month-5.47%
3 months-8.26%
6 months+19.51%
Current year-6.65%
1 year+31.73%
3 years+0.52%
5 years+31.62%
10 years+232.20%

Volumes

markets
Daily volume
2 052 485
Estimated daily volume
2 052 485
Avg. Volume 20 sessions
1 359 548
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
350 341 924.12
Record volume 1
23 153 940
Record volume 2
18 137 050
Record volume 3
15 511 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
68 542 320 000
Net sales (USD)
7 259 000 000
Number of employees
18 800
Sales / Employee (USD)
386 117
Free-Float
77.95 %
Free-Float capitalization (USD)
54 037 433 965
Average Daily Capital Traded
0.51%

Highs and lows

1 week
256.71
Extreme 256.71
270.00
1 month
256.71
Extreme 256.71
280.26
Current year
256.71
Extreme 256.71
311.28
1 year
174.25
Extreme 174.25
311.28
3 years
128.72
Extreme 128.72
311.28
5 years
107.75
Extreme 107.75
311.28
10 years
47.32
Extreme 47.32
311.28

Indicators

Moving average 5 days
265.95
Moving average 20 days
271.65
Moving average 50 days
282.38
Moving average 100 days
277.26
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
30.85
RSI 14 days
34.75

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-4.95%-6.65%+31.73% 68.54B
+1.30%-3.32%-20.18%+26.01% 211B
-0.24%-3.04%-3.34%+18.98% 56.54B
-0.60%-7.94%-6.26%+15.80% 49.12B
+0.90%+1.20%+4.59%+81.77% 41.76B
-0.39%-3.17%-7.50%-1.19% 33.97B
-0.41%-5.13%-9.94%+2.07% 28.65B
+1.25%-5.49%+81.48%+342.59% 23.53B
+0.43%-4.55%+2.09%+38.37% 21.26B
-1.21%-0.61%-2.97%+10.10% 13.02B
-1.63%-4.68%+4.98%+27.30% 11.79B
+0.49%-4.83%+22.01%+17.54% 8.88B
-2.47%-6.30%+86.43%+139.79% 8.36B
+0.09%-1.63%-22.18%+4.04% 7.76B
+0.04%-5.70%-8.75%-8.17% 7.51B
+0.52%-2.94%+1.32%+29.66% 7.05B
Average-0.17%-3.69%+7.20%+48.52%
Weighted average by Cap.+0.31%-3.39%-4.81%+39.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

947883517089cf39e5efed6d.l-6qcTKhO9vqkoF4t55QPZRPOGXHK9se2Ok9T03V0_M.oa_7Kwv1UuyJpNJKws89TdYrZzWPcrFYioRSABKt5rDHmu4XUMgWmYPh6g
DatePriceVolumeDaily volume
04:00:00 pm 257.7 195,683 1,407,755
03:59:59 pm 257.6 100 1,212,072
03:59:59 pm 257.6 100 1,211,972
03:59:59 pm 257.6 207 1,211,872
03:59:59 pm 257.6 207 1,211,665
03:59:58 pm 257.6 200 1,211,458
03:59:58 pm 257.6 200 1,211,258
03:59:58 pm 257.6 200 1,211,058
03:59:58 pm 257.6 275 1,210,858
03:59:58 pm 257.7 386 1,210,583
Chart Workday Inc.
More charts

Monthly variations

Annual change

2024-5.95%
2023+64.98%
2022-38.75%
2021+14.01%
2020+45.70%
2019+2.99%
2018+56.95%
2017+53.94%
2016-17.06%
2015-2.36%
2014-1.86%
2013+52.59%
2012+11.93%