Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
264.86 USD | +2.64% |
|
+0.68% | +2.62% |
10:12am | The latest transactions by star managers | ![]() |
Feb. 14 | BNP Paribas Exane Adjusts Workday Price Target to $300 From $282, Maintains Outperform Rating | MT |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-18 | |
---|---|---|---|---|---|
Last | 263 $ | 257.92 $ | 260.13 $ | 258.05 $ | 264.85 $ |
Volume | 2 602 806 | 1 791 449 | 1 923 787 | 1 382 447 | 1 071 767 |
Change | -2.55% | -1.93% | +0.86% | -0.80% | +2.64% |
Opening | 269.07 $ | 258.28 $ | 259.21 $ | 259.95 $ | 257.05 $ |
High | 269.39 $ | 260.00 $ | 260.51 $ | 261.39 $ | 264.86 $ |
Low | 261.00 $ | 254.28 $ | 256.36 $ | 257.56 $ | 255.24 $ |
Performance
1 day | +2.64% | ||
1 week | +0.68% | ||
Current month | +1.04% | ||
1 month | +5.61% | ||
3 months | +2.09% | ||
6 months | +13.82% | ||
Current year | +2.62% | ||
1 year | -12.32% | ||
3 years | +23.46% | ||
5 years | +32.80% | ||
10 years | +190.02% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.64% | +0.68% | -12.32% | +23.46% | 68.64B | ||
+0.61% | +0.79% | -14.66% | +4.49% | 200B | ||
-3.71% | +30.69% | +755.41% | +669.02% | 173B | ||
-3.69% | -2.43% | +14.57% | +34.87% | 65.04B | ||
-0.32% | -1.69% | +5.04% | +29.80% | 61.5B | ||
-1.66% | -11.46% | +0.86% | -19.03% | 44.51B | ||
-0.69% | -3.64% | -8.89% | -0.64% | 33.72B | ||
+0.07% | -0.61% | +2.17% | +13.28% | 29.64B | ||
-0.75% | +1.48% | -3.63% | +56.60% | 20.59B | ||
+8.47% | +10.25% | +51.00% | -4.53% | 19.73B | ||
Average | +0.10% | +3.19% | +78.95% | +80.73% | 71.71B | |
Weighted average by Cap. | -0.75% | +9.52% | +180.22% | +171.88% |
Historical Quotes: Workday Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:10 pm | 264.85 | 100 | 659,311 |
01:49:10 pm | 264.85 | 100 | 659,211 |
01:48:37 pm | 264.82 | 100 | 659,111 |
01:48:36 pm | 264.84 | 100 | 659,011 |
01:48:36 pm | 264.84 | 223 | 658,911 |
01:48:35 pm | 264.84 | 100 | 658,688 |
01:48:35 pm | 264.84 | 100 | 658,588 |
01:48:35 pm | 264.84 | 100 | 658,488 |
01:48:35 pm | 264.84 | 100 | 658,388 |
01:48:35 pm | 264.76 | 100 | 658,288 |
Course Extremes







Monthly variations
Annual variations
2025 | +0.01% | ||
2024 | -6.53% | ||
2023 | +64.98% | ||
2022 | -38.75% | ||
2021 | +14.01% | ||
2020 | +45.70% | ||
2019 | +2.99% | ||
2018 | +56.95% | ||
2017 | +53.94% | ||
2016 | -17.06% | ||
2015 | -2.36% | ||
2014 | -1.86% | ||
2013 | +52.59% | ||
2012 | +11.93% |
- Stock Market
- Equities
- WDAY Stock
- Quotes Workday Inc.