Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WORKDAY INC.

(WDAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 16:00:01
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
255.72(c) 257.96(c) 249.41(c) 254.31(c) 245.86 Last
+1.35% +0.88% -3.31% +1.96% -3.32% Change
2 406 539 1 876 472 1 772 973 2 200 646 2 293 627 Volume
250.1 256.98 258.44 249.83 246.71 Open
256.55 261.89 260.6 255.07 252.69 High
248.37 255.88 248.87 248.1 243.95 Low
Capitalization
Number of securities 193 000 000
Capitalization (USD) 49 081 830 000
Volumes Nasdaq
Session volume 2 293 627
Avg. Volume 20 sessions 1 842 458
Volume ratio 1.24
Session exchange 563 911 134$
Avg. Exchange 20 sessions 452 986 810$
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change -3.86%
Change as of January 1 -10.00%
1-year price change +10.47%
10-year price change N/A
Extremes Nasdaq
10-year High (11/17/2021) 307.81
10-year Low (10/12/2012) 45.05
Indicators Nasdaq
STIM
RSI 14 days 34.35
MA20 265.62
MA50 276.23
MA100 272.27
MA20 / Price -8.04%
MA50 / Price -12.35%
MA100 / Price -10.74%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 245.86 183972
03:59:59 pm 245.86 224
03:59:59 pm 245.86 101
03:59:59 pm 245.86 103
03:59:59 pm 245.96 100
03:59:59 pm 245.86 109
03:59:59 pm 245.86 104
03:59:59 pm 245.86 100
03:59:59 pm 245.86 116
03:59:59 pm 245.86 200
03:59:59 pm 245.86 300
03:59:59 pm 245.86 100
03:59:59 pm 245.86 175
03:59:59 pm 245.86 325
03:59:59 pm 245.86 200
03:59:58 pm 245.86 175
03:59:58 pm 245.86 200
03:59:58 pm 245.9 100
03:59:58 pm 246.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WORKDAY INC.
Daily chart WORKDAY INC.
Duration : Period :
Workday Inc. Technical Analysis Chart | MarketScreener
Full-screen chart