WORKHORSE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1836 USD | -5.80% |
|
-11.05% | -49.00% |
| Apr. 01 | DA Davidson Trims Price Target on Workhorse to $0.50 From $1, Maintains Neutral Rating | MT |
| Mar. 15 | Workhorse Group Inc. announced that it expects to receive $137.875 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.2051 $ | 0.2028 $ | 0.1949 $ | 0.1836 $ |
| Volume | 18 219 689 | 22 531 929 | 17 650 239 | 21 611 022 |
| Change | -2.33% | -1.12% | -3.90% | -5.80% |
| Opening | 0.21 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.19 | 0.18 |
Performance
| 1 day | -5.59% | ||
| 1 week | -9.88% | ||
| Current month | -20.72% | ||
| 1 month | -30.08% | ||
| 3 months | -40.63% | ||
| 6 months | -58.66% | ||
| Current year | -48.33% | ||
| 1 year | -83.39% | ||
| 3 years | -98.40% | ||
| 5 years | -70.26% | ||
| 10 years | -83.83% |
Volumes
marketsDaily volume
5 280 950
Estimated daily volume
32 631 167
Avg. Volume 20 sessions
17 047 379
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
3 136 717.74
Record volume 1
165 502 100
Record volume 2
156 013 200
Record volume 3
128 988 900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
61 316 761
Net sales (USD)
13 094 750
Number of employees
298
Sales / Employee (USD)
43 942
Free-Float
93.65 %
Free-Float capitalization (USD)
57 422 303
Average Daily Capital Traded
5.12%
Highs and lows
1 week
0.18
0.21
1 month
0.180.27
Current year
0.180.41
1 year
0.181.36
3 years
0.1818.59
5 years
0.1842.96
10 years
0.1842.96
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+21.14%
Price spread / (MMA50)
+42.17%
Price spread / (MMA100)
+66.41%
STIM
RSI 9 days
31.08
RSI 14 days
34.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -9.88% | -48.33% | -83.39% | 61.32M | ||
| +1.31% | -0.01% | +22.46% | +10.61% | 82.99B | ||
| +0.55% | -3.53% | +9.84% | +7.27% | 73.27B | ||
| +0.22% | -1.19% | +11.45% | -1.81% | 72.99B | ||
| -1.01% | -0.19% | +26.88% | +58.61% | 59.19B | ||
| -0.99% | -7.01% | +2.30% | -1.66% | 50.34B | ||
| +0.08% | -2.85% | +19.92% | +22.58% | 49.73B | ||
| -1.93% | -1.41% | +27.92% | +111.63% | 44.57B | ||
| -1.24% | +5.54% | +16.95% | +21.37% | 37.38B | ||
| -0.85% | -1.19% | +18.74% | +69.29% | 27.59B | ||
| +1.05% | +17.47% | +13.41% | +10.58% | 25.1B | ||
| -0.14% | +0.91% | +21.73% | +55.56% | 23.17B | ||
| +5.36% | +3.92% | +17.85% | +174.70% | 18.7B | ||
| 0.00% | +1.76% | +38.32% | +71.11% | 17.57B | ||
| +0.41% | -0.82% | +10.06% | -2.97% | 16.49B | ||
| +0.32% | +0.12% | +36.35% | +37.67% | 14.44B | ||
| Average | -0.15% | +1.88% | +15.37% | +35.07% | ||
| Weighted average by Cap. | +0.07% | +1.04% | +18.01% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342b7fc.5uuPPe92xv5IaQLpHbeDHS8yqOIWIsO6bVV8M_a-2W8.j9riC6459ZoJAEqFLvDuTksBytV7a6LSX2cbVLCK9C2Mh81wgRP-sRc4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:04 am | 0.186 | 700 | 5,080,502 |
| 10:33:04 am | 0.1861 | 1,300 | 5,079,802 |
| 10:33:04 am | 0.1861 | 6,300 | 5,078,502 |
| 10:33:04 am | 0.1861 | 3,900 | 5,072,202 |
| 10:33:04 am | 0.1861 | 11,500 | 5,068,302 |
| 10:33:04 am | 0.1861 | 1,300 | 5,056,802 |
| 10:33:03 am | 0.186 | 200 | 5,055,502 |
| 10:33:01 am | 0.1873 | 20,000 | 5,055,302 |
| 10:32:56 am | 0.186 | 451 | 5,035,302 |
| 10:32:56 am | 0.186 | 100 | 5,034,851 |
Monthly variations
Annual change
| 2024 | -45.86% | ||
| 2023 | -76.32% | ||
| 2022 | -65.14% | ||
| 2021 | -77.96% | ||
| 2020 | +550.66% | ||
| 2019 | +475.76% | ||
| 2018 | -79.38% | ||
| 2017 | -63.74% | ||
| 2016 | -8.90% | ||
| 2015 | +400.00% | ||
| 2014 | -8.82% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -51.11% | ||
| 2010 | +50.00% |
- Stock Market
- Equities
- WKHS Stock
- Quotes Workhorse Group Inc.
