Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WORKIVA INC.

(WK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
147.38(c) 150.52(c) 150.69(c) 150(c) 154.12(c) Last
+2.98% +2.13% +0.11% -0.46% +2.75% Change
516 019 322 945 447 292 348 138 1 329 073 Volume
144.5 148.75 150.52 150.94 151.28 Open
147.73 151.4 151.69 151.885 156.48 High
143.475 147.55 148.54 149.685 150.11 Low
Capitalization
Number of securities 43 014 051
Capitalization (USD) 6 452 107 650
Volumes Nyse
Session volume 1 341 395
Avg. Volume 20 sessions 523 543
Volume ratio 2.56
Session exchange 206 735 797$
Avg. Exchange 20 sessions 80 688 509$
Swapped fund session 3.12%
Price-change End-of-day data
5-day price change +7.69%
Change as of January 1 +68.22%
1-year price change +181.65%
10-year price change N/A
Extremes Nyse
10-year High (09/17/2021) 156.48
10-year Low (02/12/2016) 10.92
Indicators Nyse
STIM
RSI 14 days 66.44
MA20 143.56
MA50 134.67
MA100 117.62
MA20 / Price 6.85%
MA50 / Price 12.62%
MA100 / Price 23.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 154.12 -
04:00:02 pm 154.12 477106
03:59:59 pm 154.13 126
03:59:59 pm 154.13 100
03:59:59 pm 154.13 392
03:59:59 pm 154.13 700
03:59:59 pm 154.14 2164
03:59:59 pm 154.14 100
03:59:59 pm 154.15 100
03:59:59 pm 154.14 100
03:59:59 pm 154.14 100
03:59:59 pm 154.16 100
03:59:59 pm 154.16 100
03:59:58 pm 154.16 500
03:59:58 pm 154.16 100
03:59:57 pm 154.36 1090
03:59:57 pm 154.16 100
03:59:57 pm 154.15 800
03:59:57 pm 154.15 120
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WORKIVA INC.
Daily chart WORKIVA INC.
Duration : Period :
Workiva Inc. Technical Analysis Chart | MarketScreener
Full-screen chart