Quotes Workman Co.,Ltd.

Equities

7564

JP3990100004

Apparel & Accessories Retailers

Market Closed - Japan Exchange 02:00:00 2024-04-17 am EDT 5-day change 1st Jan Change
3,940 JPY -0.51% Intraday chart for Workman Co.,Ltd. -0.38% -5.29%

Quotes 5-day view

Delayed Quote Japan Exchange
Workman Co.,Ltd.(7564) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 Today 2024-04-17
Last 3985 ¥ 3930 ¥ 3960 ¥ 3940 ¥ 3,940 ¥
Volume 61 100 101 800 153 500 108 400 108 400
Change +0.89% -1.38% +0.76% -0.51% -0.51%
Opening 3,955.00 3,920.00 3,905.00 3,960.00 3,960
High 3,985.00 3,945.00 3,980.00 3,985.00 3,985
Low 3,935.00 3,910.00 3,895.00 3,920.00 3,920

Performance

1 day-0.51%
1 week-0.38%
Current month-2.23%
1 month-4.83%
3 months-5.40%
6 months-9.32%
Current year-5.29%
1 year-31.24%
3 years-50.38%
5 years-27.57%
10 years+279.76%

Volumes

markets
Daily volume
108 400
Estimated daily volume
108 400
Avg. Volume 20 sessions
127 820
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
503 610 800.00
Avg. Volume 20 sessions USD
3 257 354.65
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
323 372 478 046
Capitalization (USD)
2 091 573 188
Net sales (JPY)
128 289 000 000
Net sales (USD)
829 773 252
Number of employees
365
Sales / Employee (JPY)
351 476 712
Sales / Employee (USD)
2 273 351
Free-Float
23.39 %
Free-Float capitalization (JPY)
75 859 646 218
Free-Float capitalization (USD)
490 660 192
Average Daily Capital Traded
0.16%

Highs and lows

1 week
3 895.00
Extreme 3895
3 985.00
1 month
3 890.00
Extreme 3890
4 250.00
Current year
3 805.00
Extreme 3805
4 270.00
1 year
3 780.00
Extreme 3780
5 780.00
3 years
3 780.00
Extreme 3780
8 130.00
5 years
3 780.00
Extreme 3780
10 570.00
10 years
1 002.50
Extreme 1002.5
10 570.00

Indicators

Moving average 5 days
3 959.00
Moving average 20 days
4 007.00
Moving average 50 days
4 035.70
Moving average 100 days
4 145.20
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
44.70
RSI 14 days
44.83

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%-0.38%-5.29%-31.24% 2.09B
+1.41%+1.03%+11.77%+40.04% 144B
-0.44%-9.30%+16.29%+23.90% 81.13B
+0.13%-4.35%-3.30%+27.94% 44.87B
+0.37%-4.31%-14.40%-39.86% 44.33B
+3.45%+4.81%-1.82%+10.77% 24.65B
+0.34%-0.40%+9.16%+35.84% 13.26B
-2.08%-9.29%-6.97%-5.21% 11.55B
+0.07%-4.29%+11.00%-3.01% 9.37B
-4.11%-9.33%+0.33%+124.63% 7.84B
+0.26%-2.12%-5.68%+59.39% 6.89B
+2.70%-0.20%+31.36%+353.40% 5.91B
+2.69%-2.92%-17.80%-54.90% 5.03B
-1.02%-11.58%-22.51%-12.52% 4.54B
-1.55%-8.61%+5.39%+63.61% 4.4B
-0.50%-2.76%+6.53%+43.42% 3.55B
Average+0.01%-4.28%+0.88%+39.76%
Weighted average by Cap.+0.56%-4.17%+5.62%+27.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e76e729c3b6.Ku3eE6KPbd-i__-aW27rTRtY2WuRUMBVbldO39pl5XY.TbenWZT_JayVr7jwAla7C3Q2vyKnNLphGxovnLxSkhdBp6Zc9OhZi-eJtg
DatePriceVolumeDaily volume
02:00:00 am 3,940 11,000 108,400
01:59:58 am 3,945 100 97,400
01:59:39 am 3,945 100 97,300
01:59:31 am 3,945 100 97,200
01:59:30 am 3,950 200 97,100
01:59:30 am 3,945 1,300 96,900
01:59:30 am 3,955 100 95,600
01:59:29 am 3,945 300 95,500
01:59:10 am 3,955 100 95,200
01:59:10 am 3,950 300 95,100
Chart Workman Co.,Ltd.
More charts

Monthly variations

Annual change

2024-5.29%
2023-22.96%
2022-1.82%
2021-37.50%
2020-13.64%
2019+178.80%
2018+88.40%
2017+13.62%
2016-13.10%
2015+41.37%
2014+47.68%
2013+59.53%
2012+20.29%
2011+32.21%
2010+39.47%
2009-12.79%
2008-32.26%
2007-37.36%
2006+36.90%
2005+86.67%
2004-4.26%
2003+27.03%
2002-11.90%
2001+16.67%
2000+2.86%
1999+63.55%
1998-36.31%
1997-1.18%
  1. Stock Market
  2. Equities
  3. 7564 Stock
  4. Quotes Workman Co.,Ltd.