WORKMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085.00 JPY | -0.61% |
|
+0.25% | -1.80% |
Quotes 5-day view: Workman Co.,Ltd.
Delayed Quote Japan Exchange
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | Today | |
|---|---|---|---|---|---|
| Last | 4145 ¥ | 4060 ¥ | 4195 ¥ | 4110 ¥ | 4085 ¥ |
| Volume | 128 900 | 166 200 | 238 800 | 206 600 | 75 600 |
| Change | +0.48% | -2.05% | +3.33% | -2.03% | -0.61% |
| Opening | 4,125.00 ¥ | 4,150.00 ¥ | 4,090.00 ¥ | 4,180.00 ¥ | 4,135.00 ¥ |
| High | 4,145.00 ¥ | 4,155.00 ¥ | 4,215.00 ¥ | 4,180.00 ¥ | 4,145.00 ¥ |
| Low | 4,070.00 ¥ | 4,010.00 ¥ | 4,080.00 ¥ | 4,090.00 ¥ | 4,060.00 ¥ |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.25% | ||
| Current month | -1.45% | ||
| 1 month | +3.03% | ||
| 3 months | -5.33% | ||
| 6 months | +11.76% | ||
| Current year | -1.80% | ||
| 1 year | -6.41% | ||
| 3 years | -28.71% | ||
| 5 years | -58.74% | ||
| 10 years | +197.63% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
75 600
Avg. Volume 20 sessions
182 307
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
744 724 095.00
Avg. Volume 20 sessions USD
4 887 624.24
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
335 427 588 740
Capitalization (USD)
2 205 831 681
Net sales (JPY)
132 651 000 000
Net sales (USD)
872 336 648
Number of employees
381
Sales / Employee (JPY)
348 165 354
Sales / Employee (USD)
2 289 598
Indicators
Moving average 5 days
4 127.00
Moving average 20 days
4 010.00
Moving average 50 days
4 082.70
Moving average 100 days
4 213.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
54.82
RSI 14 days
53.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.61% | +0.25% | -6.41% | -28.71% | 2.21B | ||
| -6.54% | -8.68% | +33.96% | +81.02% | 179B | ||
| +0.37% | +4.47% | +53.63% | +138.24% | 109B | ||
| +0.10% | +1.00% | +15.32% | +42.25% | 51.68B | ||
| -0.58% | +6.49% | -41.48% | -65.47% | 31.05B | ||
| -1.98% | -1.65% | -9.06% | -2.34% | 23.94B | ||
| +2.32% | +2.20% | +67.18% | +6.83% | 18.23B | ||
| +0.35% | -5.39% | +19.75% | +19.87% | 15.46B | ||
| +1.73% | -2.11% | +84.74% | +48.59% | 14.31B | ||
| -0.73% | -3.57% | +14.33% | +53.73% | 9.56B | ||
| Average | -0.55% | +0.93% | +23.20% | +29.40% | 45.4B | |
| Weighted average by Cap. | -2.36% | +1.55% | +30.95% | +68.68% |
Historical Quotes: Workman Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
020ecab74304587e180e4ef28cb7e.PNkdb_86TGskF4x1L54lEoXkxzD4mn9wJsy08AtkvzI.broqNodYFiVSQMU4ZexgRNbRhQaz1yY6X5rcw2cT10BpoWU5tXM7KkZD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,085.00 | 10,600 | 75,600 |
| 01:24:59 am | 4,080.00 | 100 | 65,000 |
| 01:24:48 am | 4,075.00 | 100 | 64,900 |
| 01:24:07 am | 4,075.00 | 100 | 64,800 |
| 01:24:07 am | 4,075.00 | 100 | 64,700 |
| 01:22:45 am | 4,075.00 | 100 | 64,600 |
| 01:22:45 am | 4,075.00 | 100 | 64,500 |
| 01:22:45 am | 4,080.00 | 200 | 64,400 |
| 01:22:45 am | 4,080.00 | 800 | 64,200 |
| 01:19:11 am | 4,075.00 | 100 | 63,400 |
Course Extremes
1 week
4 010.00
4 215.00
1 month
3 770.004 215.00
Current year
3 450.005 030.00
1 year
3 450.005 030.00
3 years
3 450.006 840.00
5 years
3 450.0010 570.00
10 years
1 337.5010 570.00
Monthly variations
Annual variations
| 2024 | -1.80% | ||
| 2023 | -22.96% | ||
| 2022 | -1.82% | ||
| 2021 | -37.50% | ||
| 2020 | -13.64% | ||
| 2019 | +178.80% | ||
| 2018 | +88.40% | ||
| 2017 | +13.62% | ||
| 2016 | -13.10% | ||
| 2015 | +41.37% | ||
| 2014 | +47.68% | ||
| 2013 | +59.53% | ||
| 2012 | +20.29% | ||
| 2011 | +32.21% | ||
| 2010 | +39.47% | ||
| 2009 | -12.79% | ||
| 2008 | -32.26% | ||
| 2007 | -37.36% | ||
| 2006 | +36.90% | ||
| 2005 | +86.67% | ||
| 2004 | -4.26% | ||
| 2003 | +27.03% | ||
| 2002 | -11.90% | ||
| 2001 | +16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +63.55% | ||
| 1998 | -36.31% | ||
| 1997 | -1.18% |
- Stock Market
- Equities
- 7564 Stock
- Quotes Workman Co.,Ltd.