Quotes Workspace Group Plc

Equities

WKP

GB00B67G5X01

Commercial REITs

Market Closed - London S.E. Other stock markets 11:35:15 2026-04-10 am EDT			5-day change	1st Jan Change
376.60 ^GBX	+1.02%		+7.60%	-5.61%

Mar. 26	Saba Capital Management, L.P. discloses about 15.3% stake in Workspace Group as of March 25, says filing	RE
Feb. 22	Workspace Group plc Appoints Mr. Thomas Michael Edwards-Moss as Director, Effective February 23, 2026	CI

Quotes 5-day view: Workspace Group Plc

Delayed Quote London S.E.

Workspace Group Plc(WKP) : Historical Chart (5-day)

	2026-04-02	2026-04-07	2026-04-08	2026-04-09	2026-04-10
Last	350.00 p	356.80 p	377.80 p	372.80 p	376.60 p
Volume	355,886	499,031	440,241	664,400	204,347
Change	-0.14%	+1.94%	+5.89%	-1.32%	+1.02%
Opening	346.00 p	350.60 p	360.00 p	372.20 p	368.20 p
High	351.50 p	360.80 p	384.60 p	379.20 p	378.40 p
Low	345.00 p	347.80 p	360.00 p	369.20 p	368.20 p

Performance

1 day	+1.02%
1 week	+7.60%
Current month	+10.28%
1 month	-6.20%
3 months	-9.36%
6 months	-3.68%
Current year	-5.61%
1 year	-4.66%
3 years	-16.46%
5 years	-53.28%
10 years	-51.81%

Volumes

markets

Daily volume

196,598

Estimated daily volume

196,598

Avg. Volume 20 sessions

590,852

Daily volume ratio

0.33

Avg. Volume 20 sessions GBX

222,514,863.2

Avg. Volume 20 sessions USD

222,514,863.2

Record volume 1

9,232,091

Record volume 2

8,100,955

Record volume 3

4,866,387

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

724,158,668

Capitalization (USD)

975,508,080

Net sales (GBP)

122,100,000

Net sales (USD)

164,479,888

Number of employees

322

Sales / Employee (GBP)

379,193

Sales / Employee (USD)

510,807

Free-Float

67.77 %

Free-Float capitalization (GBX)

490,405,413

Free-Float capitalization (USD)

660,621,027

Average Daily Capital Traded

30.73%

Indicators

Moving average 5 days

366.8

Moving average 20 days

360.9

Moving average 50 days

393.41

Moving average 100 days

393.44

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

-4.17%

Price spread / (MMA50)

+4.46%

Price spread / (MMA100)

+4.47%

RSI 9 days

59.13

RSI 14 days

51.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WORKSPACE GROUP PLC	+1.02%	+7.60%	-4.66%	-16.46%	976M
REALTY INCOME CORPORATION	+0.87%	+2.48%	+17.73%	+1.76%	59.44B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.24%	+4.05%	+55.27%	+106.59%	17.34B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.43%	+1.29%	+14.63%	+17.50%	14.08B
SEGRO PLC	-1.33%	+3.64%	+11.23%	-10.62%	12.67B
KLÉPIERRE	0.00%	+3.20%	+20.58%	+65.24%	11.7B
MERLIN PROPERTIES SOCIMI, S.A.	0.00%	+3.44%	+66.24%	+87.75%	10.92B
CAPITALAND ASCENDAS REIT	+0.40%	+1.60%	-0.39%	-11.81%	9.7B
FEDERAL REALTY INVESTMENT TRUST	+1.55%	+2.12%	+22.58%	+11.55%	9.42B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-3.14%	-1.43%	-42.86%	-65.64%	7.38B
Average	-0.12%	+2.80%	+16.04%	+18.59%	15.36B
Weighted average by Cap.	-0.07%	+2.53%	+20.91%	+21.35%

See all sector performances

Historical Quotes: Workspace Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48ff56665e1.CqbCdQaY_XeKTdYGQAH3TYYqbG__PYOQKSGHYUflLR4.RMqnAVn6kAXddLU2bVPFKPR5BC2dfOfxelK1CC2HYUxG86svQK-eQP4bsQ

Date	Price	Volume	Total
11:29:58 am	375.20	125	88,674
11:29:58 am	375.20	315	88,549
11:29:55 am	375.20	5	88,234
11:29:51 am	375.20	236	88,229
11:28:38 am	375.40	263	87,993
11:26:51 am	375.20	58	87,730
11:26:51 am	375.20	694	87,672
11:26:06 am	375.40	793	86,978
11:26:06 am	375.40	313	86,185

Chart

Duration

Period

More charts

Course Extremes

1 week	347.8	384.6
1 month	331	403.5
Current year	331	434.38
1 year	331	459
3 years	331	664
5 years	331	979
10 years	331	1,317

Monthly variations

Annual variations

2026	-5.61%
2025	-18.74%
2024	-13.56%
2023	+27.76%
2022	-45.01%
2021	+5.14%
2020	-35.27%
2019	+49.72%
2018	-20.81%
2017	+26.52%
2016	-17.37%
2015	+25.29%
2014	+44.89%
2013	+74.83%
2012	+33.78%
2011	-3.94%
2010	+1.08%
2009	-62.35%
2008	-77.30%
2007	-45.33%
2006	+60.48%
2005	+42.20%
2004	+52.98%
2003	+38.89%
2002	-16.72%
2001	+14.26%
2000	+45.71%
1999	+74.73%
1998	+9.57%
1997	+9.96%
1996	+23.77%
1995	-12.62%
1994	-8.19%
1993	+5.36%