WORKSPORT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.843 USD | -4.03% |
|
-5.82% | -43.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.734 $ | 0.78 $ | 0.8784 $ | 0.843 $ |
| Volume | 847 345 | 583 262 | 536 056 | 421 506 |
| Change | -13.75% | +6.27% | +12.62% | -4.03% |
| Opening | 0.83 | 0.74 | 0.82 | 0.91 |
| High | 0.87 | 0.86 | 0.95 | 0.92 |
| Low | 0.68 | 0.74 | 0.80 | 0.80 |
Performance
| 1 day | -4.03% | ||
| 1 week | -5.82% | ||
| Current month | +0.96% | ||
| 1 month | +79.36% | ||
| 3 months | -42.26% | ||
| 6 months | -36.14% | ||
| Current year | -43.42% | ||
| 1 year | -68.78% | ||
| 3 years | -85.71% | ||
| 5 years | -69.39% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
421 506
Estimated daily volume
421 506
Avg. Volume 20 sessions
773 249
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
651 848.91
Record volume 1
11 335 980
Record volume 2
10 109 380
Record volume 3
4 361 643
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
20 316 648
Net sales (USD)
1 529 630
Number of employees
71
Sales / Employee (USD)
21 544
Free-Float
85.53 %
Free-Float capitalization (USD)
17 376 653
Average Daily Capital Traded
3.21%
Highs and lows
1 week
0.68
0.99
1 month
0.361.08
Current year
0.361.54
1 year
0.364.33
3 years
0.3615.80
5 years
0.3616.40
10 years
0.12192.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.59
Moving average 50 days
0.68
Moving average 100 days
1.01
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-30.23%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
68.16
RSI 14 days
63.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -5.82% | -43.42% | -68.78% | 20.32M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.72% | +2.37% | -0.20% | +3.80% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50776223252d2.TAV_jVg-SBt3PcTf1qOa0djesZCdsmXyuXfYhiFE2Ic.eEsY1DFdfH8EBLyMus31h4ibhqXR9RCq_ziT1hh2vdYYRxjhP0gyTg9O8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.843 | 1,636 | 397,375 |
| 03:59:54 pm | 0.8388 | 600 | 395,739 |
| 03:59:54 pm | 0.8388 | 100 | 395,139 |
| 03:59:54 pm | 0.8388 | 200 | 395,039 |
| 03:59:54 pm | 0.8388 | 400 | 394,839 |
| 03:59:54 pm | 0.8388 | 400 | 394,439 |
| 03:59:54 pm | 0.8388 | 200 | 394,039 |
| 03:59:54 pm | 0.8388 | 200 | 393,839 |
| 03:59:54 pm | 0.8388 | 100 | 393,639 |
| 03:59:54 pm | 0.8388 | 300 | 393,539 |
Monthly variations
Annual change
| 2024 | -43.42% | ||
| 2023 | +49.75% | ||
| 2022 | -58.88% | ||
| 2021 | -18.24% | ||
| 2020 | +169.09% | ||
| 2019 | -63.33% | ||
| 2018 | +79.86% | ||
| 2017 | -60.29% | ||
| 2016 | -93.64% | ||
| 2015 | -59.26% | ||
| 2014 | +104.55% | ||
| 2013 | +1.54% | ||
| 2011 | +400.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WKSP Stock
- Quotes Worksport Ltd.