Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Worksport Ltd.    WKSP

WORKSPORT LTD.

(WKSP)
  Report
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 03/04 03:59:56 pm
0.39 USD   -11.10%
08:03aWORKSPORT, LTD  : Regulation FD Disclosure (form 8-K)
AQ
08:00aWorksport Receives over US$2.3 Million to date from Exercised Warrants
GL
03/02WORKSPORT, LTD  : Regulation FD Disclosure (form 8-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/03 15:59:56
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
0.377(c) 0.3475(c) 0.5195(c) 0.4387(c) 0.39 Last
-0.13% -7.82% +49.50% -15.55% -11.10% Change
1 880 886 2 841 505 13 094 983 5 263 092 3 071 345 Volume
0.3775 0.38 0.36 0.521 0.435 Open
0.41 0.4 0.532 0.5355 0.4389 High
0.35 0.33 0.3006 0.4 0.36 Low
Capitalization
Number of securities 66 451 058
Capitalization (USD) 29 152 079
Volumes OTC Bulletin Board - Other OTC
Session volume 3 071 345
Avg. Volume 20 sessions 6 572 641
Volume ratio 0.47
Session exchange 1 197 825$
Avg. Exchange 20 sessions 2 563 330$
Swapped fund session 4.62%
Price-change End-of-day data
5-day price change +11.40%
Change as of January 1 +196.42%
1-year price change N/A
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (02/17/2021) 0.82
10-year Low (08/04/2020) 0.07
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 64.59
MA20 0.31
MA50 0.21
MA100 0.18
MA20 / Price 20.51%
MA50 / Price 46.15%
MA100 / Price 53.85%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:56 pm 0.39 2500
03:59:43 pm 0.39 1000
03:59:18 pm 0.39 100
03:58:23 pm 0.3896 500
03:58:23 pm 0.398 810
03:58:20 pm 0.398 1000
03:57:03 pm 0.39 100
03:56:34 pm 0.398 13000
03:56:20 pm 0.398 100
03:56:14 pm 0.39 1000
03:54:18 pm 0.4 500
03:54:14 pm 0.39 140
03:53:43 pm 0.39 3000
03:53:20 pm 0.39 1000
03:52:41 pm 0.39 1500
03:52:32 pm 0.39 500
03:51:52 pm 0.39 9600
03:51:38 pm 0.39 7505
03:51:18 pm 0.39 1495
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WORKSPORT LTD.
Daily chart WORKSPORT LTD.
Duration : Period :
Worksport Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ