Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Worldline
  6. Quotes
  7. 5 day view
    WLN   FR0011981968

WORLDLINE

(WLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/06 11:35:03
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
76.35(c) 75.8(c) 76.78(c) 76.66(c) 78.44(c) Last
+0.45% -0.72% +1.29% -0.16% +2.32% Change
675 880 504 381 583 231 393 603 852 756 Volume
76.01 76.2 75.7 76.84 76.66 Open
76.79 76.55 76.85 77.53 79.49 High
75.17 75.69 75.1 75.8 76.5 Low
Capitalization
Number of securities 279 195 383
Capitalization (EUR) 21 403 118 061
Capitalization (USD) 26 528 774 534
Volumes Euronext Paris
Session volume 852 756
Avg. Volume 20 sessions 518 603
Volume ratio 1.64
Session exchange 66 890 181€
Avg. Exchange 20 sessions 40 679 180€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.20%
Change as of January 1 -0.83%
1-year price change +15.73%
10-year price change N/A
Extremes Euronext Paris
10-year High (04/29/2021) 83.62
10-year Low (10/10/2014) 14.75
Indicators Euronext Paris
STIM
RSI 14 days 49.60
MA20 76.65
MA50 76.62
MA100 75.19
MA20 / Price 2.28%
MA50 / Price 2.32%
MA100 / Price 4.14%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 78.44 1
11:35:03 am 78.44 1194
11:35:03 am 78.44 580
11:35:03 am 78.44 195
11:35:03 am 78.44 1
11:35:03 am 78.44 660
11:35:03 am 78.44 2
11:35:03 am 78.44 1022
11:35:03 am 78.44 660
11:35:03 am 78.44 195
11:35:03 am 78.44 545
11:35:03 am 78.44 650
11:35:03 am 78.44 1977
11:35:03 am 78.44 1976
11:35:03 am 78.44 755
11:35:03 am 78.44 998
11:35:03 am 78.44 701
11:35:03 am 78.44 1
11:35:03 am 78.44 53
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Ingenico : EU approves Worldline purchase of Ingenico, subject to conditions
Stock Pick
 WORLDLINE
European leader in payment technology
Intraday chart for WORLDLINE
Daily chart WORLDLINE
Duration : Period :
Worldline Technical Analysis Chart | MarketScreener
Full-screen chart