Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:35:42 2024-04-18 am EDT			5-day change	1st Jan Change
10.17 ^EUR	-5.31%		-7.50%	-35.10%

Apr. 10	Factbox-European companies cut jobs as economy sputters	RE
Apr. 08	Worldline: FIL Limited exceeds 5% of share capital	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	11.005 €	10.835 €	10.74 €	10.17 €
Volume	953 044	1 502 077	1 324 785	1 784 027
Change	+1.85%	-1.54%	-0.88%	-5.31%
Opening	10.75	10.82	10.75	10.79
High	11.17	11.08	10.88	10.79
Low	10.70	10.75	10.58	10.17

Performance

1 day	-5.31%
1 week	-8.30%
Current month	-11.41%
1 month	-2.35%
3 months	-22.37%
6 months	-56.22%
Current year	-35.10%
1 year	-74.02%
3 years	-86.31%
5 years	-81.27%

Volumes

markets

Daily volume

1 784 027

Estimated daily volume

1 784 027

Avg. Volume 20 sessions

1 155 828

Daily volume ratio

1.54

Avg. Volume 20 sessions

11 754 770.76

Avg. Volume 20 sessions USD

12 511 307.81

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 037 960 524

Capitalization (USD)

3 233 483 663

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 906 699 600

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

266 639

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 686 342 306

Free-Float capitalization (USD)

2 859 235 297

Average Daily Capital Traded

0.39%

Highs and lows

1 week

10.17

11.24

1 month

9.77

11.82

Current year

9.77

15.96

1 year

9.01

42.90

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

10.88

Moving average 20 days

11.00

Moving average 50 days

11.17

Moving average 100 days

12.75

Price spread / (MMA5)

+6.94%

Price spread / (MMA20)

+8.20%

Price spread / (MMA50)

+9.86%

Price spread / (MMA100)

+25.32%

STIM

RSI 9 days

43.25

RSI 14 days

45.48

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	-5.31%	-8.30%	-35.10%	-74.02%	3.23B
	INTUIT INC.	-0.79%	-3.08%	-2.66%	+37.46%	172B
	ADYEN N.V.	+0.54%	-0.85%	+23.66%	-0.52%	47.37B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.50%	-2.99%	+16.53%	+23.54%	40.55B
	ROBINHOOD MARKETS, INC.	0.00%	-10.11%	+34.07%	+73.58%	14.94B
	AFFIRM HOLDINGS, INC.	+0.91%	-7.84%	-36.61%	+166.70%	9.47B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.21%	-6.90%	-27.39%	-42.95%	8.56B
	FUTU HOLDINGS LIMITED	+0.96%	-8.66%	+0.40%	+11.24%	7.49B
	PB FINTECH LIMITED	-1.27%	-8.79%	+52.83%	+103.96%	6.58B
	STONECO LTD.	+0.07%	-8.29%	-15.36%	+31.10%	4.71B
	ACI WORLDWIDE, INC.	+0.06%	-4.08%	+2.97%	+20.87%	3.35B
	KAKAO PAY CORP.	+3.21%	-8.66%	-31.54%	-42.89%	3.18B
	MARQETA, INC.	+1.48%	-5.53%	-21.63%	+27.21%	2.77B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	-0.93%	+2.21%	-12.85%	+0.83%	2.41B
	PAYMENTUS HOLDINGS, INC.	+2.62%	-5.59%	+9.57%	+124.80%	2.36B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.53%	-1.12%	-31.21%	-27.23%	2.33B
Average	+0.02%	-4.26%	-4.65%	+27.10%
Weighted average by Cap.	-0.39%	-3.02%	+3.61%	+31.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06487f1c19eb11.zRYOPB5hUIcoTo4C0FgD4kEY0LczochVXDQRUBeG9NY.iHR5WkcnJdBpKb5akxZKowdCieJyyJc5MG5SP1rPh7O8JF5ZTAwFs2825Q

Date	Price	Volume	Daily volume
11:35:42 am	10.17	5	1,784,027
11:35:28 am	10.17	446	1,784,022
11:35:28 am	10.17	1,079	1,783,576
11:35:28 am	10.17	861	1,782,497
11:35:28 am	10.17	20	1,781,636
11:35:28 am	10.17	2	1,781,616
11:35:28 am	10.17	2,061	1,781,614
11:35:28 am	10.17	290	1,779,553
11:35:28 am	10.17	2,240	1,779,263
11:35:28 am	10.17	87	1,777,023