Quotes 5-day view: Worldline

Real-time Euronext Paris
Worldline(WLN) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 7.926 € 7.9 € 8.158 € 7.658 € 7.438
Volume 764 987 664 491 932 089 685 936 586 898
Change -0.38% -0.33% +3.27% -6.13% -2.87%
Opening 7.974 7.894 7.906 8.156 7.826
High 8.078 7.960 8.260 8.168 7.826
Low 7.864 7.682 7.862 7.658 7.428

Performance

1 day-2.95%
1 week-6.59%
Current month-12.77%
1 month-4.99%
3 months+15.40%
6 months-4.82%
Current year-12.34%
1 year-38.60%
3 years-82.82%
5 years-89.64%
10 years-53.36%

Volumes

markets
Daily volume
586 898
Estimated daily volume
770 005
Avg. Volume 20 sessions
818 724
Daily volume ratio
0.94
Avg. Volume 20 sessions
6 089 669.11
Avg. Volume 20 sessions USD
6 279 788.58
Record volume 1
19 719 020
Record volume 2
16 713 540
Record volume 3
8 705 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 171 591 565
Capitalization (USD)
2 245 699 654
Net sales (EUR)
4 610 000 000
Net sales (USD)
4 767 321 613
Number of employees
18 271
Sales / Employee (EUR)
252 312
Sales / Employee (USD)
260 923
Free-Float
88.57 %
Free-Float capitalization (EUR)
1 921 391 725
Free-Float capitalization (USD)
1 986 961 453
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
7.92
Moving average 20 days
7.87
Moving average 50 days
7.85
Moving average 100 days
7.12
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
54.87
RSI 14 days
53.85

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.87%-6.59%-38.60%-82.82% 2.25B
-0.25%-3.77%-12.05%-0.09% 162B
-0.54%-0.50%+2.50%-16.20% 50.57B
+1.99%+7.53%+383.64%+301.58% 49.38B
-0.03%+2.39%+35.07%-27.45% 44.91B
-0.73%+23.17%+71.50%+0.72% 23.92B
+3.39%+13.45%+152.76%+166.54% 23.36B
+0.86%+2.04%+8.29%-1.98% 18.44B
+2.73%+9.30%+117.68%+131.67% 14.57B
+1.39%+0.54%+84.81%+86.28% 8.98B
Average +0.65%+3.72%+80.56%+55.82% 39.84B
Weighted average by Cap. +0.43%+1.64%+66.55%+48.20%
See all sector performances

Historical Quotes: Worldline

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

580313117ce87640590e1.tB_LG5Yq7nHrecs4ZvKOMOoD9RBEq8ywnJt0Qk6IaYA.xV2AY9tew0KZHZJMFJO3Yb55v0Yz2Ln55PASGyi4Hs_eVZpz_nO9QrEw8w
DatePriceVolumeDaily volume
09:32:22 am 7.438100586,898
09:32:03 am 7.43270586,798
09:32:03 am 7.432236586,728
09:31:59 am 7.446230586,492
09:31:59 am 7.44670586,262
09:31:38 am 7.44270586,192
09:31:38 am 7.450250586,122
09:31:38 am 7.44671585,872
09:31:38 am 7.43869585,801
09:31:27 am 7.428250585,732
Chart Worldline
More charts

Course Extremes

1 week
7.43
Extreme 7.428
8.26
1 month
7.18
Extreme 7.18
8.54
Current year
7.18
Extreme 7.18
8.58
1 year
5.87
Extreme 5.866
12.83
3 years
5.87
Extreme 5.866
49.36
5 years
5.87
Extreme 5.866
85.35
10 years
5.87
Extreme 5.866
85.35

Monthly variations

Annual variations

2025-9.67%
2024-45.90%
2023-57.10%
2022-25.46%
2021-38.04%
2020+25.26%
2019+49.64%
2018+3.76%
2017+51.87%
2016+12.19%
2015+49.19%
2014-2.44%