Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Worldline
  6. Quotes
  7. 5 day view
    WLN   FR0011981968

WORLDLINE

(WLN)
  Report
Real-time Euronext Paris  -  11:35 2022-08-08 am EDT
42.69 EUR   +0.54%
07/29WORLDLINE : Amendment to the 2021 Universal Registration Document available
PU
07/29Worldline - Availability of the amendment to the 2021 URD
GL
07/29Worldline - Availability of the amendment to the 2021 URD
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/08 11:35:03
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
43.26(c) 43.1(c) 43(c) 42.46(c) 42.69(c) Last
+0.82% -0.37% -0.23% -1.26% +0.54% Change
488 481 439 113 470 675 585 370 366 894 Volume
42.85 43.27 43.24 42.7 42.65 Open
43.38 43.5 43.52 43.35 42.99 High
42.35 42.66 42.72 41.55 42.4 Low
Performance
1 day 0.54%
5 days -0.51%
1 week -0.51%
Current month -0.72%
1 month 21.31%
3 months 14.02%
6 months -0.27%
Current year -12.90%
1 year -46.03%
3 years -32.51%
5 years 19.55%
Volumes Euronext Paris
Daily volume 366 894
Estimated daily volume 366 894
Avg. Volume 20 sessions 652 729
Daily volume ratio 0.56
Avg. Volume 20 sessions EUR 27 864 983.93
Avg. Volume 20 sessions USD 28 342 589.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 885 442
Record volume 2 4 028 800
Record volume 3 3 605 756
Basic data
Number of securities 280 552 983
Capitalization EUR 11 912 279 658
Capitalization USD 12 122 312 017
Free-Float 86.3%
Free-Float capitalization EUR 10 335 252 970
Free-Float capitalization USD 10 512 399 206
Highs and lowsPrice 
1 week 41.55
43.52
1 month 33.03
43.52
Current year 31.82
52.98
1 year 31.82
79.34
3 years 31.82
85.35
5 years 31.82
85.35
10 years 14.75
85.35
Indicators
Moving average 5 days (MMA5) 42.90
Moving average 20 days (MMA20) 38.67
Moving average 50 days (MMA50) 37.49
Moving average 100 days (MMA100) 37.66
Price spread / (MMA5) 0.50%
Price spread / (MMA20) -9.41%
Price spread / (MMA50) -12.19%
Price spread / (MMA100) -11.78%
RSI 9 days 70.22
RSI 14 days 66.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WORLDLINE0.54%-0.51%-12.90%-46.03%-32.51%12 122
INTUIT INC.-0.48%2.81%-27.43%-12.64%68.69%132 291
FIDELITY NATIONAL INFORMATION SERVICES, INC.0.73%-4.69%-10.14%-26.71%-28.09%59 199
ADYEN N.V.4.13%3.49%-21.26%-22.64%170.99%54 976
PAGAYA TECHNOLOGIES LTD.-8.00%-28.78%110.88%116.10%--.--%14 882
AFFIRM HOLDINGS, INC.4.49%24.44%-65.29%-48.04%--.--%9 567
ROBINHOOD MARKETS, INC.2.69%14.92%-39.86%-80.59%--.--%9 155
KAKAO PAY CORP.-2.75%16.26%-59.43%--.--%--.--%7 400
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.0.48%5.41%-40.21%-8.75%9.35%6 840
FUTU HOLDINGS LIMITED-2.02%-1.25%-6.79%-61.84%289.95%6 055
MARQETA, INC.3.22%8.67%-36.46%-60.01%--.--%5 755
STONECO LTD.5.33%15.55%-30.84%-79.49%-69.40%3 453
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-0.98%6.77%35.84%43.68%--.--%3 261
PB FINTECH LIMITED-2.42%-0.35%-41.34%--.--%--.--%3 234
ACI WORLDWIDE, INC.-0.88%-8.34%-25.30%-20.05%-16.01%2 982
NEWLAND DIGITAL TECHNOLOGY CO.,LTD.-0.99%6.74%-17.00%-0.99%-6.47%2 318
 Average0.17%4.11%-18.31%-20.15%52.38%
 Weighted average by Cap.0.46%1.53%-18.49%-15.90%68.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-202242.6542.9942.4042.69366 894
08-05-202242.7043.3541.5542.46585 370
08-04-202243.2443.5242.7243.00470 675
08-03-202243.2743.5042.6643.10439 113
08-02-202242.8543.3842.3543.26488 481
08-01-202242.9143.3942.6142.91462 347
07-29-202242.8243.1342.2343.001 038 027
Analysis
Rebound in tourism drive revenue, profits at Italy's Nexi
Stock Pick
 WORLDLINE
European leader in payment technology
Daily chart WORLDLINE
Duration : Period :
Worldline Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.90%
2021 -38.04%
2020 25.26%
2019 49.64%
2018 3.76%
2017 51.87%
2016 12.19%
2015 49.19%
2014 -2.44%