Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.438 EUR | -2.87% |
|
-6.59% | -12.34% |
Jan. 21 | WORLDLINE : Feedback from the pre-close call | ![]() |
Jan. 20 | Credem and Worldline finalize EUR95 million strategic agreement | AN |
Quotes 5-day view: Worldline
Real-time Euronext Paris2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
---|---|---|---|---|---|
Last | 7.926 € | 7.9 € | 8.158 € | 7.658 € | 7.438 € |
Volume | 764 987 | 664 491 | 932 089 | 685 936 | 586 898 |
Change | -0.38% | -0.33% | +3.27% | -6.13% | -2.87% |
Opening | 7.974 € | 7.894 € | 7.906 € | 8.156 € | 7.826 € |
High | 8.078 € | 7.960 € | 8.260 € | 8.168 € | 7.826 € |
Low | 7.864 € | 7.682 € | 7.862 € | 7.658 € | 7.428 € |
Performance
1 day | -2.95% | ||
1 week | -6.59% | ||
Current month | -12.77% | ||
1 month | -4.99% | ||
3 months | +15.40% | ||
6 months | -4.82% | ||
Current year | -12.34% | ||
1 year | -38.60% | ||
3 years | -82.82% | ||
5 years | -89.64% | ||
10 years | -53.36% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-2.87% | -6.59% | -38.60% | -82.82% | 2.25B | ||
-0.25% | -3.77% | -12.05% | -0.09% | 162B | ||
-0.54% | -0.50% | +2.50% | -16.20% | 50.57B | ||
+1.99% | +7.53% | +383.64% | +301.58% | 49.38B | ||
-0.03% | +2.39% | +35.07% | -27.45% | 44.91B | ||
-0.73% | +23.17% | +71.50% | +0.72% | 23.92B | ||
+3.39% | +13.45% | +152.76% | +166.54% | 23.36B | ||
+0.86% | +2.04% | +8.29% | -1.98% | 18.44B | ||
+2.73% | +9.30% | +117.68% | +131.67% | 14.57B | ||
+1.39% | +0.54% | +84.81% | +86.28% | 8.98B | ||
Average | +0.65% | +3.72% | +80.56% | +55.82% | 39.84B | |
Weighted average by Cap. | +0.43% | +1.64% | +66.55% | +48.20% |
Historical Quotes: Worldline
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:22 am | 7.438 | 100 | 586,898 |
09:32:03 am | 7.432 | 70 | 586,798 |
09:32:03 am | 7.432 | 236 | 586,728 |
09:31:59 am | 7.446 | 230 | 586,492 |
09:31:59 am | 7.446 | 70 | 586,262 |
09:31:38 am | 7.442 | 70 | 586,192 |
09:31:38 am | 7.450 | 250 | 586,122 |
09:31:38 am | 7.446 | 71 | 585,872 |
09:31:38 am | 7.438 | 69 | 585,801 |
09:31:27 am | 7.428 | 250 | 585,732 |
Course Extremes







Monthly variations
Annual variations
2025 | -9.67% | ||
2024 | -45.90% | ||
2023 | -57.10% | ||
2022 | -25.46% | ||
2021 | -38.04% | ||
2020 | +25.26% | ||
2019 | +49.64% | ||
2018 | +3.76% | ||
2017 | +51.87% | ||
2016 | +12.19% | ||
2015 | +49.19% | ||
2014 | -2.44% |
- Stock Market
- Equities
- WLN Stock
- Quotes Worldline