Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:55:00 2025-12-16 am EST			5-day change	1st Jan Change
1.642 ^EUR	+6.94%		+25.02%	-80.64%

Dec. 16	Worldline, 2025's worst performer, pulls off a spectacular festive rally
Dec. 15	Worldline: Barclays falls below 5% of capital

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	1.360 €	1.372 €	1.400 €	1.535 €	1.642 €
Volume	2,066,989	2,227,997	3,095,059	5,246,999	8,072,255
Change	+1.61%	+0.88%	+2.00%	+9.64%	+6.94%
Opening	1.348 €	1.392 €	1.395 €	1.400 €	1.530 €
High	1.372 €	1.396 €	1.425 €	1.542 €	1.718 €
Low	1.318 €	1.335 €	1.385 €	1.394 €	1.510 €

Performance

1 day	+6.94%
1 week	+25.02%
Current month	+7.29%
1 month	-11.39%
3 months	-38.24%
6 months	-65.95%
Current year	-80.64%
1 year	-79.91%
3 years	-95.70%
5 years	-97.83%
10 years	-92.93%

Volumes

markets

Daily volume

8,072,255

Estimated daily volume

8,072,255

Avg. Volume 20 sessions

2,682,335

Daily volume ratio

3.01

Avg. Volume 20 sessions

4,403,052.9

Avg. Volume 20 sessions USD

5,173,499.1

Record volume 1

21,536,680

Record volume 2

19,719,020

Record volume 3

16,713,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

435,372,383

Capitalization (USD)

512,624,965

Net sales (EUR)

4,632,000,000

Net sales (USD)

5,453,903,214

Number of employees

18,240

Sales / Employee (EUR)

253,947

Sales / Employee (USD)

299,008

Free-Float

88.57 %

Free-Float capitalization (EUR)

384,678,468

Free-Float capitalization (USD)

452,935,910

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

1.401

Moving average 20 days

1.51

Moving average 50 days

2.014

Moving average 100 days

2.435

Price spread / (MMA5)

-14.63%

Price spread / (MMA20)

-7.98%

Price spread / (MMA50)

+22.72%

Price spread / (MMA100)

+48.35%

STIM

RSI 9 days

32.45

RSI 14 days

30.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WORLDLINE	+6.94%	+25.02%	-79.91%	-95.70%	513M
INTUIT INC.	+2.25%	+2.07%	-0.32%	+73.87%	182B
ROBINHOOD MARKETS, INC.	+3.59%	-12.02%	+176.39%	+1,286.76%	104B
ROCKET COMPANIES, INC.	+0.11%	-4.05%	+49.10%	+128.89%	51.25B
ADYEN N.V.	-0.12%	+1.23%	-9.38%	-1.70%	50.1B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.02%	+2.22%	-19.78%	-3.76%	34.49B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.63%	-6.97%	+0.05%	+198.12%	23.57B
FUTU HOLDINGS LIMITED	+0.93%	-5.76%	+98.17%	+145.81%	22.54B
AFFIRM HOLDINGS, INC.	+11.77%	+7.26%	+0.73%	+625.20%	21.67B
CIRCLE INTERNET GROUP, INC.	+9.99%	-6.62%	-	-	17.77B
Average	+3.18%	-2.47%	+23.89%	+261.94%	50.77B
Weighted average by Cap.	+1.80%	-4.38%	+44.45%	+356.50%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7f82258b33.KTA_9sVUfyWeePXcM7JrkmgmOEkH0Mu9FiKlPV8twl0.SEBZs5c3MWemQYK3Zfgk0wR2DQxBgbHqf1fEfwZmij9xVWy6jRouFNoUsA

Date	Price	Volume	Daily volume
11:36:48 am	1.642	182,226	6,231,807
11:36:48 am	1.642	10,163	6,049,581
11:36:38 am	1.642	234,132	6,039,418
11:36:38 am	1.642	10,081	5,805,286
11:36:25 am	1.642	121,052	5,795,205
11:36:25 am	1.642	1,054	5,674,153
11:35:31 am	1.642	8,383	5,673,099
11:35:31 am	1.642	16,617	5,664,716
11:29:38 am	1.645	92	5,648,099
11:29:38 am	1.645	2,104	5,648,007