Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Real-time Euronext Paris Other stock markets 09:45:16 2024-04-24 am EDT			5-day change	1st Jan Change
10.35 ^EUR	-0.05%		-3.63%	-33.95%

Apr. 22	WORLDLINE : Governance is changing but execution remains crucial
Apr. 22	Worldline: changes to the Board of Directors	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	10.17 €	9.494 €	10.275 €	10.355 €	10.35 €
Volume	1 784 027	3 412 317	2 147 522	1 630 301	456 804
Change	-5.31%	-6.65%	+8.23%	+0.78%	-0.05%
Opening	10.79	10.02	9.60	10.40	10.38
High	10.79	10.08	10.28	10.60	10.56
Low	10.17	9.34	9.59	10.22	10.3

Performance

1 day	-0.05%
1 week	-3.63%
Current month	-9.84%
1 month	-7.47%
3 months	-26.88%
6 months	-55.19%
Current year	-33.95%
1 year	-73.13%
3 years	-87.26%
5 years	-82.25%

Volumes

markets

Daily volume

456 804

Estimated daily volume

580 277

Avg. Volume 20 sessions

1 437 308

Daily volume ratio

0.40

Avg. Volume 20 sessions

14 876 137.80

Avg. Volume 20 sessions USD

15 912 855.84

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

2 930 990 630

Capitalization (USD)

3 135 251 367

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 931 270 900

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

267 975

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 591 753 272

Free-Float capitalization (USD)

2 772 372 557

Average Daily Capital Traded

0.51%

Highs and lows

1 week

9.34

10.79

1 month

9.34

11.82

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

10.21

Moving average 20 days

11.01

Moving average 50 days

11.03

Moving average 100 days

12.61

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

+6.33%

Price spread / (MMA50)

+6.60%

Price spread / (MMA100)

+21.80%

STIM

RSI 9 days

41.94

RSI 14 days

42.77

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	-0.05%	-3.63%	-33.95%	-73.13%	3.14B
	INTUIT INC.	+1.46%	+3.17%	+0.94%	+41.33%	177B
	ADYEN N.V.	+1.56%	-0.26%	+22.66%	-1.06%	46.81B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.51%	+1.70%	+19.69%	+27.75%	41.45B
	ROBINHOOD MARKETS, INC.	+0.54%	+1.79%	+38.30%	+82.78%	15.41B
	AFFIRM HOLDINGS, INC.	+0.26%	+5.85%	-33.39%	+197.82%	10.05B
	FUTU HOLDINGS LIMITED	+4.85%	+13.05%	+13.36%	+33.87%	8.53B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.12%	-0.21%	-28.38%	-42.74%	8.34B
	PB FINTECH LIMITED	-0.84%	-3.13%	+49.96%	+100.75%	6.4B
	STONECO LTD.	-0.98%	+3.20%	-12.48%	+34.41%	4.88B
	ACI WORLDWIDE, INC.	-0.54%	+6.50%	+9.28%	+30.57%	3.56B
	KAKAO PAY CORP.	0.00%	+1.80%	-31.34%	-39.12%	3.32B
	MARQETA, INC.	-0.97%	+6.99%	-18.91%	+32.24%	2.9B
	PAYMENTUS HOLDINGS, INC.	+1.14%	+3.92%	+12.87%	+146.58%	2.5B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.01%	+2.20%	-12.19%	+9.13%	2.41B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.17%	+4.07%	-32.04%	-20.32%	2.31B
Average	+0.71%	+1.86%	-2.23%	+35.05%
Weighted average by Cap.	+1.15%	+2.08%	+6.29%	+37.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0b9039c9609771bf56243a511b2.GphhnpNV93Ttjvh1IQX9xINkgmCHLbGrhfcCl0b7yBI.KcpT_OItuhu6-LocSnyaq-glsTXmHfz8sJBm9iS3hH9P7S7u1QKEG6jUyA

Date	Price	Volume	Daily volume
09:45:16 am	10.35	111	456,804
09:45:14 am	10.34	89	456,693
09:45:14 am	10.34	48	456,604
09:45:14 am	10.34	8	456,556
09:45:14 am	10.34	232	456,548
09:45:12 am	10.34	343	456,316
09:45:12 am	10.34	47	455,973
09:45:12 am	10.34	174	455,926
09:45:12 am	10.34	74	455,752
09:45:12 am	10.34	529	455,678