Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WORLDWIDE HEALTHCARE TRUST PLC

(WWH)
  Report
Delayed London Stock Exchange  -  11:35:16 2023-01-27 am EST
3135.00 GBX    0.00%
01/26Worldwide Healthcare Trust Plc - Transaction in Own Shares
PR
01/25Worldwide Healthcare Trust Plc - Transaction in Own Shares
PR
01/19Worldwide Healthcare Trust Plc - Transaction in Own Shares
PR
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:16
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3125(c) 3145(c) 3125(c) 3135(c) 3135(c) Last
+0.64% +0.64% -0.64% +0.32% 0.00% Change
87 968 58 064 197 928 114 596 102 390 Volume
3120 3145 3150 3130 3150 Open
3140 3145 3150 3141.25 3150 High
3089.8 3115.1501 3065 3111.8 3115 Low
Performance
1 day 0.00%
5 days 0.97%
1 week 0.97%
Current month -2.79%
1 month -2.94%
3 months -2.94%
6 months -8.60%
Current year -2.79%
1 year 2.96%
3 years -1.10%
5 years 20.35%
10 years 244.1%
Volumes London Stock Exchange
Daily volume 102 390
Estimated daily volume 102 390
Avg. Volume 20 sessions 81 489
Daily volume ratio 1.26
Avg. Volume 20 sessions GBX 255 469 425.75
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 709 190
Record volume 2 6 270 001
Record volume 3 2 152 288
Basic data
Number of securities 64 142 600
Capitalization GBX 201 087 051 000
Capitalization USD 2 486 606 612
Free-Float 98.4%
Free-Float capitalization GBX 199 706 603 910
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 065.00
3 150.00
1 month 3 065.00
3 325.00
Current year 3 065.00
3 325.00
1 year 2 820.00
3 500.00
3 years 2 159.52
3 965.00
5 years 2 159.52
3 965.00
10 years 909.00
3 965.00
Indicators
Moving average 5 days (MMA5) 3 133.00
Moving average 20 days (MMA20) 3 200.25
Moving average 50 days (MMA50) 3 239.20
Moving average 100 days (MMA100) 3 270.35
Price spread / (MMA5) -0.06%
Price spread / (MMA20) 2.08%
Price spread / (MMA50) 3.32%
Price spread / (MMA100) 4.32%
RSI 9 days 39.12
RSI 14 days 40.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WORLDWIDE HEALTHCARE TRUST PLC--.--%0.97%-2.79%2.96%-1.10%2 487
SCOTTISH MORTGAGE INVESTMENT TRUST PLC1.56%4.50%6.12%-25.39%30.55%13 438
F&C INVESTMENT TRUST PLC0.63%2.58%5.53%13.57%25.20%6 123
GREENCOAT UK WIND PLC-1.48%4.23%5.26%13.15%12.68%4 592
RIT CAPITAL PARTNERS PLC0.25%0.50%-4.71%-19.64%-1.46%3 893
ALLIANCE TRUST PLC0.60%2.13%6.33%5.00%19.43%3 646
SMITHSON INVESTMENT TRUST PLC0.79%1.37%7.26%-14.45%6.61%3 048
POLAR CAPITAL TECHNOLOGY TRUST PLC2.02%6.08%11.25%-13.76%16.67%3 044
THE MONKS INVESTMENT TRUST PLC0.99%3.64%8.35%-7.66%4.70%2 969
THE CITY OF LONDON INVESTMENT TRUST PLC0.24%0.00%2.80%4.98%-2.20%2 499
CALEDONIA INVESTMENTS PLC0.28%1.86%-1.39%-1.66%14.65%2 389
PERSONAL ASSETS TRUST PLC0.10%0.31%0.63%-1.54%11.23%2 325
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC0.00%2.80%9.80%-4.95%-2.06%2 322
FINSBURY GROWTH & INCOME TRUST PLC0.00%-0.12%2.49%0.93%-2.59%2 258
HGCAPITAL TRUST PLC1.80%-0.54%4.99%-8.34%38.87%2 086
THE MERCANTILE INVESTMENT TRUST PLC0.95%3.41%10.42%-11.48%-19.24%2 074
 Average0.58%2.18%5.01%-4.75%10.20%
 Weighted average by Cap.0.70%2.76%5.14%-7.23%15.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20233 150.0003 150.0003 115.0003 135.000106 724
01-26-20233 130.0003 141.2503 110.0003 135.000151 455
01-25-20233 150.0003 150.0003 065.0003 125.000203 754
01-24-20233 145.0003 145.0003 115.1503 145.00059 579
01-23-20233 120.0003 145.0003 089.8003 125.00093 598
01-20-20233 095.0003 128.6003 091.2003 105.00085 121
01-19-20233 180.0003 190.0003 085.0003 095.000252 091
Daily chart WORLDWIDE HEALTHCARE TRUST PLC
Duration : Period :
Worldwide Healthcare Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -2.79%
2022 -10.54%
2021 -3.22%
2020 19.01%
2019 30.96%
2018 -5.61%
2017 19.60%
2016 9.18%
2015 13.16%
2014 38.30%
2013 44.91%
2012 16.64%
2011 4.42%
2010 13.96%
2009 10.00%
2008 12.96%
2007 2.11%
2006 -14.15%
2005 25.42%
2004 -0.46%
2003 28.51%
2002 -40.56%
2001 -6.69%
2000 168.1%
1999 41.07%
1998 -0.30%
1997 5.64%
1996 41.15%
1995 13.00%