|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.80 GBX | -2.91% |
|
-19.73% | -49.14% |
| Jul. 11 | Communications Services Down on Flight From Risk - Communications Services Roundup | DJ |
| Jul. 11 | FTSE 100 eases from record levels amid soft GDP | AN |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 520.60 p | 527.60 p | 428.60 p | 433.40 p | 420.80 p |
| Volume | 1,683,686 | 3,606,466 | 16,481,110 | 8,431,760 | 6,787,340 |
| Change | -0.69% | +1.34% | -18.76% | +1.12% | -2.91% |
| Opening | 522.00 p | 518.80 p | 456.50 p | 436.20 p | 430.50 p |
| High | 524.80 p | 530.42 p | 465.90 p | 447.40 p | 431.10 p |
| Low | 519.40 p | 517.00 p | 426.00 p | 433.30 p | 415.60 p |
Performance
| 1 day | -2.91% | ||
| 1 week | -19.73% | ||
| Current month | -17.91% | ||
| 1 month | -24.59% | ||
| 3 months | -20.84% | ||
| 6 months | -42.20% | ||
| Current year | -49.14% | ||
| 1 year | -42.70% | ||
| 3 years | -47.08% | ||
| 5 years | -28.14% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
6,149,777
Estimated daily volume
6,149,777
Avg. Volume 20 sessions
4,072,997
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
1,713,917,137.6
Avg. Volume 20 sessions USD
1,713,917,137.6
Record volume 1
51,874,620
Record volume 2
46,708,030
Record volume 3
44,292,620
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,515,178,601
Capitalization (USD)
6,094,838,964
Net sales (GBP)
11,359,000,000
Net sales (USD)
15,333,009,368
Number of employees
108,044
Sales / Employee (GBP)
105,133
Sales / Employee (USD)
141,914
Free-Float
94.25 %
Free-Float capitalization (GBX)
4,528,395,950
Free-Float capitalization (USD)
6,112,680,476
Average Daily Capital Traded
37.96%
Indicators
Moving average 5 days
466.2
Moving average 20 days
514.68
Moving average 50 days
557.16
Moving average 100 days
582.94
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+32.41%
Price spread / (MMA100)
+38.53%
STIM
RSI 9 days
19.75
RSI 14 days
23.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.91% | -19.73% | -42.70% | -47.08% | 6.09B | ||
| -1.29% | -1.18% | -10.38% | +99.91% | 25.95B | ||
| +0.78% | +6.73% | +28.22% | +24.72% | 15.65B | ||
| -0.93% | -2.62% | -22.03% | +13.37% | 14.19B | ||
| -1.00% | -2.48% | -15.87% | -11.29% | 9.15B | ||
| -0.97% | -3.99% | +53.50% | +10.53% | 5.13B | ||
| -3.10% | -3.69% | +132.93% | - | 4.19B | ||
| -2.02% | +2.50% | -22.64% | +0.06% | 3.89B | ||
| +3.06% | +26.91% | +244.52% | +390.35% | 3.59B | ||
| +2.54% | +5.84% | +7.80% | +100.29% | 3.24B | ||
| Average | -0.62% | +0.46% | +35.33% | +64.54% | 9.11B | |
| Weighted average by Cap. | -0.76% | -0.99% | +12.08% | +52.48% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
351185d12c31.y8SVPrAvvWuXORwWkaNsj7L15yzl5951OC2VkcPjowY.r7PWUMd5_CrbeER15dUd3YePnm6cr5APFXrE96uuzzCZieR_5x_EHO0Oew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 420.80 | 3,171,868 | 6,067,742 |
| 11:29:59 am | 421.50 | 1,022 | 2,895,874 |
| 11:29:59 am | 421.50 | 466 | 2,894,852 |
| 11:29:59 am | 421.40 | 200 | 2,894,386 |
| 11:29:59 am | 421.40 | 1,042 | 2,894,186 |
| 11:29:58 am | 421.30 | 1,043 | 2,893,144 |
| 11:29:58 am | 421.30 | 770 | 2,892,101 |
| 11:29:51 am | 421.20 | 220 | 2,891,331 |
| 11:29:51 am | 421.20 | 550 | 2,891,111 |
Course Extremes
| 1 week | 415.6 |  | 530.42 |
| 1 month | 415.6 | | 552.4 |
| Current year | 415.6 | | 836.4 |
| 1 year | 415.6 | | 903 |
| 3 years | 415.6 | | 1,082 |
| 5 years | 415.6 | | 1,231.5 |
| 10 years | 415.6 | | 1,928.07 |
Monthly variations
Annual variations
| 2025 | -49.14% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
