|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.40 GBX | -2.22% |
|
+2.84% | -16.33% |
| Jul. 16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
| Jul. 16 | WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover | AN |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 282.90 | GBX 274.40 | GBX 277.80 | GBX 288.80 | GBX 282.40 |
| Volume | 5,617,683 | 3,984,299 | 3,639,917 | 8,414,976 | 3,324,161 |
| Change | +3.02% | -3.00% | +1.24% | +3.96% | -2.22% |
| Opening | GBX 274.70 | GBX 280.00 | GBX 271.00 | GBX 281.80 | GBX 287.60 |
| High | GBX 284.20 | GBX 281.90 | GBX 280.00 | GBX 290.40 | GBX 291.70 |
| Low | GBX 274.60 | GBX 267.93 | GBX 266.10 | GBX 279.90 | GBX 279.10 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.84% | ||
| Current month | +19.76% | ||
| 1 month | -0.77% | ||
| 3 months | +4.11% | ||
| 6 months | -10.52% | ||
| Current year | -16.33% | ||
| 1 year | -31.75% | ||
| 3 years | -66.78% | ||
| 5 years | -70.22% | ||
| 10 years | -83.05% |
Volumes
marketsDaily volume
2,743,011
Estimated daily volume
2,743,011
Avg. Volume 20 sessions
3,762,469
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
1,062,521,245.6
Avg. Volume 20 sessions USD
1,062,521,245.6
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,121,203,413
Market Cap (USD)
4,199,060,167
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,690,115,833
Number of employees
98,655
Sales / Employee (GBP)
103,147
Sales / Employee (USD)
138,768
Free-Float
98.57 %
Free-Float capitalization (GBX)
3,113,135,073
Free-Float capitalization (USD)
4,188,205,557
Average Daily Capital Traded
34.04%
Indicators
Moving average 5 days
281.26
Moving average 20 days
261.04
Moving average 50 days
268.42
Moving average 100 days
260.8
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.65%
RSI 9 days
67.1
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +2.84% | -31.75% | -66.78% | 4.2B | |
| -4.03% | +0.62% | +4.53% | +21.10% | 26.01B | |
| -2.90% | -0.24% | +15.34% | -16.80% | 23.99B | |
| -1.96% | +3.95% | -33.42% | -30.56% | 10.87B | |
| +19.40% | -.--% | +5,696.12% | - | 6.83B | |
| -3.30% | +6.77% | - | - | 6.3B | |
| -1.53% | +3.10% | +46.66% | +26.60% | 5.43B | |
| -0.74% | -0.80% | -6.02% | +37.49% | 4.67B | |
| -1.35% | -2.22% | - | - | 3.29B | |
| -4.57% | -6.59% | -21.71% | +24.35% | 2.85B | |
| Average | -0.32% | +1.95% | +708.72% | -0.66% | 9.44B | |
| Weighted average by Cap. | -1.30% | +2.66% | +460.37% | -1.00% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8758d.BB3ADmDx_MVcurg1U8zx-GdjQZZwtAfRkY85Y8RDbt0.a3f5QSOLyvVu0ulABeGSsCQ2JeI90H2S9O5SDPRzIaxierY-VYubpAnP8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 280.90 | 548 | 1,181,391 |
| 11:29:58 am | 280.90 | 300 | 1,180,843 |
| 11:29:51 am | 281.09 | 10,672 | 1,180,543 |
| 11:29:45 am | 281.00 | 75 | 1,169,871 |
| 11:29:45 am | 281.00 | 530 | 1,169,796 |
| 11:29:45 am | 281.00 | 500 | 1,169,266 |
| 11:29:45 am | 281.20 | 182 | 1,168,766 |
| 11:29:45 am | 281.10 | 500 | 1,168,584 |
| 11:29:45 am | 281.20 | 571 | 1,168,084 |
Course Extremes
| 1 week | 266.1 |  | 291.7 |
| 1 month | 231.8 | | 291.7 |
| Current year | 218.5 | | 355 |
| 1 year | 218.5 | | 443.3 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
