Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WRAP TECHNOLOGIES, INC.

(WRAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
9.25(c) 9.39(c) 8.5(c) 8.74(c) 9.18 Last
+8.44% +1.51% -9.48% +2.82% +5.03% Change
1 181 788 561 167 959 131 924 078 1 343 226 Volume
8.59 9.17 9.34 8.54 8.68 Open
9.8 9.64 9.34 9.16 9.22 High
8.5223 9.16 8.06 8.4267 8.32 Low
Capitalization
Number of securities 37 948 413
Capitalization (USD) 331 669 130
Volumes Nasdaq
Session volume 1 343 226
Avg. Volume 20 sessions 1 004 357
Volume ratio 1.34
Session exchange 12 330 815$
Avg. Exchange 20 sessions 9 219 995$
Swapped fund session 3.54%
Price-change End-of-day data
5-day price change +7.62%
Change as of January 1 +90.06%
1-year price change -5.26%
10-year price change N/A
Extremes Nasdaq
10-year High (07/17/2020) 14.4
10-year Low (08/01/2018) 2.1
Indicators Nasdaq
STIM
RSI 14 days 59.68
MA20 7.94
MA50 6.62
MA100 6.22
MA20 / Price 13.51%
MA50 / Price 27.89%
MA100 / Price 32.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.18 548847
03:59:59 pm 9.19 350
03:59:52 pm 9.17 100
03:59:52 pm 9.17 100
03:59:50 pm 9.15 322
03:59:46 pm 9.12 566
03:59:44 pm 9.17 100
03:59:40 pm 9.18 100
03:59:34 pm 9.18 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 300
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:21 pm 9.16 100
03:59:18 pm 9.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WRAP TECHNOLOGIES, INC.
Daily chart WRAP TECHNOLOGIES, INC.
Duration : Period :
Wrap Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart