WRAP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | +8.90% |
|
+1.46% | -32.90% |
| Apr. 15 | Wrap Technologies Reports 2023 Revenue Expectation, Delay in Filing Financial Reports | MT |
| Apr. 09 | Wrap Technologies, Inc. Appoints Scot Cohen as its Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.92 $ | 2.02 $ | 1.91 $ | 2.08 $ |
| Volume | 384 448 | 276 521 | 320 839 | 682 256 |
| Change | -4.48% | +5.21% | -5.45% | +8.90% |
| Opening | 2.00 | 1.93 | 2.04 | 1.95 |
| High | 2.03 | 2.10 | 2.05 | 2.24 |
| Low | 1.87 | 1.89 | 1.90 | 1.94 |
Performance
| 1 day | +8.90% | ||
| 1 week | +1.46% | ||
| Current month | -7.96% | ||
| 1 month | -26.76% | ||
| 3 months | -38.82% | ||
| 6 months | +46.48% | ||
| Current year | -32.90% | ||
| 1 year | +65.74% | ||
| 3 years | -58.73% | ||
| 5 years | -73.70% |
Volumes
marketsDaily volume
682 367
Estimated daily volume
682 367
Avg. Volume 20 sessions
299 944
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
623 883.52
Record volume 1
29 434 960
Record volume 2
10 599 250
Record volume 3
6 913 277
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 449 062
Net sales ()
8
Number of employees
69
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.23 %
Free-Float capitalization (USD)
53 398 248
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.87
2.24
1 month
1.842.75
Current year
1.847.01
1 year
0.957.01
3 years
0.959.80
5 years
0.9514.40
10 years
0.9514.40
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.21
Moving average 50 days
3.09
Moving average 100 days
3.02
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+48.35%
Price spread / (MMA100)
+45.22%
STIM
RSI 9 days
36.07
RSI 14 days
34.41
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.90% | +1.46% | -32.90% | +65.74% | 84.45M | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.54B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 11.01B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.2B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.83B | ||
| +0.32% | -2.46% | +4.96% | +22.49% | 2.18B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.75B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.5B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.49B | ||
| -11.41% | +0.27% | -16.14% | -21.56% | 1.16B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 965M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 950M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 603M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 599M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 502M | ||
| Average | +0.47% | -0.23% | -4.89% | +4.31% | ||
| Weighted average by Cap. | -0.48% | +0.75% | -5.25% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d13d39.h5n_qvYTHEHZMCpiUmns-pDfmWfg0fiS_JDV9a1NpNg.8OCczZAkXRWecnMHGgyzuaGWoCvSkJPdrdaiksEG55f12sv5rEFzDINDGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.08 | 15,947 | 641,106 |
| 03:59:55 pm | 2.085 | 100 | 625,159 |
| 03:59:55 pm | 2.089 | 200 | 625,059 |
| 03:59:55 pm | 2.089 | 100 | 624,859 |
| 03:59:44 pm | 2.08 | 100 | 624,759 |
| 03:59:44 pm | 2.08 | 100 | 624,659 |
| 03:59:44 pm | 2.08 | 100 | 624,559 |
| 03:59:39 pm | 2.088 | 100 | 624,459 |
| 03:59:38 pm | 2.09 | 373 | 624,359 |
| 03:59:38 pm | 2.09 | 250 | 623,986 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | +83.43% | ||
| 2022 | -57.00% | ||
| 2021 | -18.63% | ||
| 2020 | -24.41% | ||
| 2019 | +102.86% | ||
| 2018 | -37.00% |
- Stock Market
- Equities
- WRAP Stock
- Quotes Wrap Technologies, Inc.
