Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WSFS FINANCIAL CORPORATION

(WSFS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 16:00:00
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
43.88(c) 44.15(c) 43.78(c) 43.16(c) 43.81 Last
+1.22% +0.62% -0.84% -1.42% +1.51% Change
178 351 138 144 167 182 269 743 194 445 Volume
43.56 44.23 43.81 43.96 43.19 Open
44.22 44.585 44.7 44.91 44.09 High
43 43.61 43.59 43.03 42.67 Low
Capitalization
Number of securities 47 532 042
Capitalization (USD) 2 051 482 933
Volumes Nasdaq
Session volume 194 445
Avg. Volume 20 sessions 210 137
Volume ratio 0.93
Session exchange 8 518 635$
Avg. Exchange 20 sessions 9 206 084$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.66%
Change as of January 1 -3.83%
1-year price change +51.28%
10-year price change +232.43%
Extremes Nasdaq
10-year High (07/26/2018) 57.7
10-year Low (10/04/2011) 9.97
Indicators Nasdaq
STIM
RSI 14 days 41.23
MA20 44.23
MA50 48.28
MA100 49.51
MA20 / Price -0.96%
MA50 / Price -10.20%
MA100 / Price -13.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 43.81 70626
03:59:55 pm 43.84 107
03:59:42 pm 43.82 100
03:59:42 pm 43.83 100
03:59:42 pm 43.83 100
03:59:41 pm 43.83 100
03:59:40 pm 43.83 100
03:59:38 pm 43.87 100
03:59:38 pm 43.83 100
03:59:35 pm 43.84 262
03:59:32 pm 43.83 100
03:59:31 pm 43.84 170
03:59:31 pm 43.84 200
03:59:22 pm 43.81 100
03:59:22 pm 43.81 111
03:59:22 pm 43.81 265
03:59:16 pm 43.81 485
03:59:13 pm 43.81 100
03:59:04 pm 43.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WSFS FINANCIAL CORPORATION
Daily chart WSFS FINANCIAL CORPORATION
Duration : Period :
WSFS Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart