WSFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.53 USD | -1.22% |
|
+6.40% | -3.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 43.9 $ | 44.96 $ | 45.08 $ | 44.53 $ |
| Volume | 240 516 | 231 487 | 232 099 | 454 477 |
| Change | +1.46% | +2.41% | +0.27% | -1.22% |
| Opening | 43.20 | 43.89 | 44.41 | 44.67 |
| High | 44.38 | 45.13 | 45.23 | 44.96 |
| Low | 42.37 | 42.59 | 43.93 | 43.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | +6.40% | ||
| Current month | -1.35% | ||
| 1 month | +2.46% | ||
| 3 months | -3.09% | ||
| 6 months | +29.75% | ||
| Current year | -3.05% | ||
| 1 year | +29.71% | ||
| 3 years | -10.33% | ||
| 5 years | +4.12% | ||
| 10 years | +96.31% |
Volumes
marketsDaily volume
454 477
Estimated daily volume
454 477
Avg. Volume 20 sessions
209 723
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
9 338 965.19
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 675 538 961
Net sales (USD)
1 015 000 000
Number of employees
2 229
Sales / Employee (USD)
455 361
Free-Float
78.66 %
Free-Float capitalization (USD)
2 649 514 694
Average Daily Capital Traded
0.35%
Highs and lows
1 week
42.37
45.23
1 month
41.3345.50
Current year
40.2047.71
1 year
29.5947.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
44.35
Moving average 20 days
43.46
Moving average 50 days
42.97
Moving average 100 days
43.60
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
66.98
RSI 14 days
60.94
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +6.40% | -3.05% | +29.71% | 2.68B | ||
| -1.40% | -3.85% | -10.40% | +0.52% | 82.67B | ||
| -1.07% | +2.71% | -16.61% | -3.30% | 18.04B | ||
| +0.22% | +7.19% | +6.70% | +36.04% | 13.15B | ||
| -1.01% | +10.23% | +35.98% | +239.16% | 8.35B | ||
| +0.09% | -0.32% | -15.50% | -20.62% | 6.02B | ||
| -6.38% | -0.92% | -2.46% | +34.94% | 4.39B | ||
| -0.02% | +2.86% | +23.36% | +94.51% | 4.37B | ||
| -2.04% | +2.38% | -17.02% | +43.65% | 3.1B | ||
| -1.60% | +0.87% | -21.56% | +12.41% | 2.54B | ||
| +0.16% | +1.62% | +0.46% | +79.26% | 2.44B | ||
| +0.64% | -5.32% | +7.09% | -2.70% | 2.38B | ||
| -1.99% | +7.55% | +6.19% | +41.07% | 2.07B | ||
| +1.80% | +6.40% | -13.11% | -18.71% | 1.94B | ||
| +0.94% | +3.73% | -0.43% | +40.30% | 1.79B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | -0.81% | +2.89% | -1.36% | +40.42% | ||
| Weighted average by Cap. | -1.13% | +0.83% | -5.67% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d623.5SslvcojVFp8JVZF3D7tHqrsea4PLoNIhA-ZljVHscI.pAZh_7kUBAsjZgMJkg2cap6YT4M_SdkRtlz7_X8txoPRZRGE8kQbKj0RIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.53 | 96,596 | 201,606 |
| 03:59:59 pm | 44.58 | 126 | 105,010 |
| 03:59:59 pm | 44.58 | 100 | 104,884 |
| 03:59:59 pm | 44.59 | 100 | 104,784 |
| 03:59:57 pm | 44.53 | 200 | 104,684 |
| 03:59:57 pm | 44.53 | 300 | 104,484 |
| 03:59:56 pm | 44.5 | 100 | 104,184 |
| 03:59:55 pm | 44.5 | 100 | 104,084 |
| 03:59:55 pm | 44.5 | 100 | 103,984 |
| 03:59:54 pm | 44.5 | 100 | 103,884 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
