Quotes WSFS Financial Corporation

Equities

WSFS

US9293281021

Banks

Real-time Estimate Cboe BZX 10:09:38 2024-03-04 am EST 5-day change 1st Jan Change
42.32 USD +0.36% Intraday chart for WSFS Financial Corporation +1.99% -7.16%

Quotes 5-day view

Delayed Quote Nasdaq
WSFS Financial Corporation(WSFS) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 41.9 $ 41.55 $ 42.39 $ 42.17 $ 42.64 $
Volume 180 514 273 272 275 486 178 080 3 804
Change +0.22% -0.84% +2.02% -0.52% +0.36%
Opening 42.07 41.46 42.49 42.10 42.1
High 42.36 41.75 43.05 42.36 42.97
Low 41.71 41.26 41.89 41.39 42.1

Performance

1 day+0.34%
1 week+1.99%
Current month+0.59%
1 month+1.23%
3 months+2.38%
6 months+8.39%
Current year-7.16%
1 year-11.24%
3 years-17.38%
5 years-4.14%
10 years+75.79%

Volumes

markets
Daily volume
3 804
Estimated daily volume
59 901
Avg. Volume 20 sessions
314 119
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
13 293 516.08
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 542 009 286
Net sales (USD)
1 015 000 000
Number of employees
2 229
Sales / Employee (USD)
455 361
Free-Float
79.49 %
Free-Float capitalization (USD)
2 542 830 842
Average Daily Capital Traded
0.52%

Highs and lows

1 week
41.26
Extreme 41.26
43.05
1 month
40.20
Extreme 40.195
44.14
Current year
40.20
Extreme 40.195
47.71
1 year
29.59
Extreme 29.5859
49.57
3 years
29.59
Extreme 29.5859
56.30
5 years
17.84
Extreme 17.84
56.30
10 years
17.84
Extreme 17.84
57.70

Indicators

Moving average 5 days
41.96
Moving average 20 days
42.24
Moving average 50 days
44.18
Moving average 100 days
41.24
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
49.44
RSI 14 days
47.49

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+1.99%-7.16%-11.24% 2.54B
-1.46%-2.34%+1.39%+19.00% 93.54B
-0.19%-0.93%+7.50%+6.04% 30.27B
+1.62%-0.31%+1.19%+18.35% 12.4B
+1.24%-0.52%+1.15%-16.62% 7.58B
+1.18%+1.18%+20.09%+184.73% 7.29B
-0.85%-1.21%-4.00%+36.43% 4.31B
+1.39%-0.21%+22.69%+82.71% 4.3B
-1.76%-2.17%-16.31%+7.70% 3.17B
+1.39%+1.43%-11.02%-7.34% 2.82B
+0.03%+0.27%+14.56%-2.28% 2.49B
-0.77%-0.57%-7.80%+22.49% 2.3B
+1.57%+2.70%-5.12%-19.12% 2.15B
+2.20%+0.53%+6.80%+21.75% 2.05B
-0.30%-1.72%+15.54%+41.66% 1.92B
-.--%-.--% - - 1.79B
Average+0.37%-0.07%+2.63%+25.62%
Weighted average by Cap.-0.52%-1.03%+3.11%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8baa33a74bbc2911.r1mEt9HsK026qCcrUPbkLmGXn-gmBsSvLFwoSNBa_Gc.2gzFzZqiBhnx_V9KN76nZDjk3qJyX7OYfmp-fYYrli76GvyOh7pGKsD4Ew
DatePriceVolumeDaily volume
09:49:26 am 42.64 100 1,723
09:42:29 am 42.97 100 1,623
09:42:08 am 42.78 100 1,523
09:38:41 am 42.65 100 1,423
09:31:28 am 42.33 300 1,323
Chart WSFS Financial Corporation
More charts

Monthly variations

Annual change

2024-8.19%
2023+1.30%
2022-9.54%
2021+11.68%
2020+2.02%
2019+16.04%
2018-20.77%
2017+3.24%
2016+43.23%
2015+26.26%
2014-0.83%
2013+83.50%
2012+17.49%
2011-24.20%
2010+85.10%
2009-46.59%
2008-4.40%
2007-25.00%
2006+9.27%
2005+2.08%
2004+33.78%
2003+36.03%
2002+90.03%
2001+34.76%
2000+1.98%
1999-25.19%
1998-15.62%
1997+96.32%
1996+13.19%
1995+148.28%
1994-13.43%
1993+39.58%
1992+118.18%
1991-31.25%
1990-72.41%
1989-14.71%
1988-10.53%
1987-7.32%
1986-1.20%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW