VAYCAYCHELLA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +11.11% |
|
+25.00% | +233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.00085 $ | 0.0009 $ | 0.0009 $ | 0.001 $ |
| Volume | 31 700 | 82 631 | 333 069 | 2 444 500 |
| Change | -5.56% | +5.88% | 0.00% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | -28.57% | ||
| 1 month | -33.33% | ||
| 3 months | +66.67% | ||
| 6 months | +400.00% | ||
| Current year | +233.33% | ||
| 1 year | +66.67% | ||
| 3 years | -94.54% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
2 444 500
Estimated daily volume
2 444 500
Avg. Volume 20 sessions
518 578
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
518.58
Record volume 1
366 495 800
Record volume 2
199 080 500
Record volume 3
140 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
862 883
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
862 883
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
40.13
RSI 14 days
43.23
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | +233.33% | +66.67% | 863K | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.14B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| 0.00% | +3.30% | -24.76% | -27.13% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.63B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| Average | +0.59% | +3.10% | +32.44% | +111.64% | ||
| Weighted average by Cap. | -0.18% | +2.08% | +7.80% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed9280.5utQmZxMsql9ZNkufRiYnJzJbqXtJN-R41P1-rFrk-0.j7Eg8qh7gNoxNZp3MzWtqaWWCOmBT7rwhSrNkdha9Yqisj_v0SuBhCoesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:32 pm | 0.001 | 1,000 | 4,889,000 |
| 03:12:32 pm | 0.001 | 1,000 | 4,888,000 |
| 03:11:36 pm | 0.001 | 1,000 | 4,887,000 |
| 03:11:36 pm | 0.001 | 1,000 | 4,886,000 |
| 03:11:03 pm | 0.001 | 20,000 | 4,885,000 |
| 03:11:03 pm | 0.001 | 20,000 | 4,865,000 |
| 03:10:29 pm | 0.001 | 10,000 | 4,845,000 |
| 03:10:29 pm | 0.001 | 10,000 | 4,835,000 |
| 03:09:11 pm | 0.001 | 186,749 | 4,825,000 |
| 03:09:11 pm | 0.001 | 186,749 | 4,638,251 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | -50.00% | ||
| 2022 | -89.83% | ||
| 2021 | -61.69% | ||
| 2020 | +126.47% | ||
| 2019 | +518.18% | ||
| 2018 | +10.00% | ||
| 2017 | -23.08% | ||
| 2016 | +44.44% | ||
| 2015 | +28.57% | ||
| 2014 | -22.22% | ||
| 2013 | +28.57% | ||
| 2012 | -36.36% | ||
| 2011 | -93.53% | ||
| 2010 | +41.67% | ||
| 2009 | -84.00% | ||
| 2008 | -94.79% |
- Stock Market
- Equities
- VAYK Stock
- Quotes Vaycaychella Inc.
