Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. WSOG LLC
  6. Quotes
  7. 5 day view
    WSGF   US98154X1054

WSOG LLC

(WSGF)
Delayed Quote. Delayed OTC Markets - 09/23 03:57:08 pm
0.0142 USD   -2.74%
09/22WSGF Prepares For Q4 Beach Hotel Opening
GL
09/21WSGF Celebrates One Billion Served and 55% Women Short-Term Vacation Rental Stats
GL
09/17WSGF Announces Company Name Change Greenlight
GL
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 23/09 15:57:08
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.0118(c) 0.012(c) 0.0128(c) 0.0146(c) 0.0142(c) Last
+7.27% +1.69% +6.67% +14.06% -2.74% Change
11 107 289 6 891 722 9 050 935 32 490 729 7 082 044 Volume
0.011 0.0118 0.0122 0.0121 0.0148 Open
0.0125 0.0124 0.0129 0.0158 0.0148 High
0.0106 0.01075 0.0117 0.0121 0.0125 Low
Capitalization
Number of securities 454 190 206
Capitalization (USD) 6 631 177
Volumes OTC Markets
Session volume 7 082 044
Avg. Volume 20 sessions 7 530 245
Volume ratio 0.94
Session exchange 100 565$
Avg. Exchange 20 sessions 106 929$
Swapped fund session 1.56%
Price-change End-of-day data
5-day price change +29.09%
Change as of January 1 -7.79%
1-year price change +105.80%
10-year price change +305.71%
Extremes OTC Markets
10-year High (01/11/2021) 0.21
10-year Low (11/26/2012) 0
Indicators OTC Markets
STIM
RSI 14 days 66.34
MA20 0.01
MA50 0.01
MA100 0.02
MA20 / Price 29.58%
MA50 / Price 29.58%
MA100 / Price -40.85%
Last transactions OTC Markets
Time Price Quantity
03:57:08 pm 0.0142 20000
03:56:57 pm 0.0132 2444
03:56:57 pm 0.0132 4000
03:56:57 pm 0.0132 500
03:56:04 pm 0.0134 50000
03:55:22 pm 0.0134 7000
03:55:02 pm 0.0133 89800
03:55:01 pm 0.0133 1030
03:55:00 pm 0.0133 100000
03:54:58 pm 0.01335 20000
03:54:58 pm 0.0134 30000
03:52:08 pm 0.0134 3259
03:51:59 pm 0.0134 1000
03:51:59 pm 0.0134 2245
03:51:59 pm 0.0134 26741
03:51:51 pm 0.0134 12659
03:46:03 pm 0.0142 50000
03:43:20 pm 0.0142 2226
03:40:53 pm 0.0138 7500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WSOG LLC
Daily chart WSOG LLC
Duration : Period :
WSOG LLC Technical Analysis Chart | MarketScreener
Full-screen chart