Quotes 5-day view: Wuhan Guide Infrared Co., Ltd.

End-of-day quote Shenzhen S.E.
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 5.91 ¥ 6.06 ¥ 6.1 ¥ 5.86 ¥ 5.82 ¥
Volume 22 807 480 22 298 700 21 224 840 20 595 140 20 671 500
Change -1.17% +2.54% +0.66% -3.93% -0.68%
Opening 5.960 ¥ 5.940 ¥ 6.080 ¥ 6.060 ¥ 5.850 ¥
High 5.970 ¥ 6.130 ¥ 6.150 ¥ 6.080 ¥ 5.960 ¥
Low 5.780 ¥ 5.880 ¥ 5.970 ¥ 5.840 ¥ 5.810 ¥

Performance

1 day-0.68%
1 week-2.68%
Current month-1.19%
1 month-2.02%
3 months-14.41%
6 months-4.59%
Current year-20.27%
1 year-29.79%
3 years-60.62%
5 years+30.42%
10 years+102.11%

Volumes

markets
Daily volume
20 671 500
Avg. Volume 20 sessions
24 554 464
Avg. Volume 20 sessions CNY
142 906 980.48
Avg. Volume 20 sessions USD
19 726 307.96
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
24 795 059 253
Capitalization (USD)
3 422 610 799
Net sales (CNY)
2 415 056 560
Net sales (USD)
333 364 747
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 513
Free-Float
33.4 %
Free-Float capitalization (CNY)
8 281 958 368
Free-Float capitalization (USD)
1 143 208 405
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
5.95
Moving average 20 days
5.89
Moving average 50 days
6.24
Moving average 100 days
6.63
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
43.02
RSI 14 days
43.47

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.68%-2.68%-29.79%-60.62% 3.42B
-4.77%-10.01%-6.17%+6.41% 30.75B
-6.15%-6.92%+19.25%-25.26% 8.29B
-1.00%-2.82%-7.90%-41.59% 8.64B
-1.61%+2.16%+23.00%+101.63% 5.91B
-2.21%-4.01%+29.40%+18.07% 3.63B
-1.26%-4.99%-11.34%-28.82% 3.35B
-5.40%-10.42%+41.06%+61.40% 3.29B
-1.99%+0.05%+19.26%+30.99% 3.1B
-4.07%-4.33%+38.15%+5.05% 2.2B
Average -2.91%-3.48%+11.49%+6.73% 7.26B
Weighted average by Cap. -3.63%-5.72%+3.91%+4.14%
See all sector performances

Historical Quotes: Wuhan Guide Infrared Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Wuhan Guide Infrared Co., Ltd.
More charts

Course Extremes

1 week
5.81
Extreme 5.81
6.15
1 month
5.54
Extreme 5.54
6.23
Current year
4.65
Extreme 4.65
8.44
1 year
4.65
Extreme 4.65
8.44
3 years
4.65
Extreme 4.65
17.54
5 years
3.92
Extreme 3.9246
20.01
10 years
1.75
Extreme 1.7515
20.01

Monthly variations

Annual variations

2024-20.27%
2023-13.73%
2022-36.39%
2021-18.82%
2020+237.98%
2019+46.17%
2018+28.20%
2017-26.21%
2016-25.24%
2015+50.10%
2014-10.96%
2013+183.41%
2012-21.09%
2011-35.72%
2010+24.54%
  1. Stock Market
  2. Equities
  3. 002414 Stock
  4. Quotes Wuhan Guide Infrared Co., Ltd.