WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | +2.49% |
|
+5.89% | -3.97% |
| Apr. 26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Weak Economic Data Drag Down Chinese Stocks; Wuhan Guide Infrared Dips 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.6 ¥ | 6.8 ¥ | 6.84 ¥ | 7.01 ¥ |
| Volume | 38 919 960 | 25 669 440 | 36 651 920 | 30 009 010 | 34 720 500 |
| Change | +0.15% | -0.45% | +3.03% | +0.59% | +2.49% |
| Opening | 6.75 | 6.56 | 6.60 | 6.76 | 6.80 |
| High | 6.84 | 6.70 | 6.83 | 6.91 | 7.05 |
| Low | 6.52 | 6.55 | 6.60 | 6.71 | 6.78 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.89% | ||
| Current month | -3.04% | ||
| 1 month | +1.30% | ||
| 3 months | +12.70% | ||
| 6 months | -7.64% | ||
| Current year | -3.97% | ||
| 1 year | -17.00% | ||
| 3 years | -47.23% | ||
| 5 years | +72.79% | ||
| 10 years | +184.67% |
Volumes
marketsDaily volume
34 720 500
Avg. Volume 20 sessions
31 497 467
Avg. Volume 20 sessions CNY
220 797 243.67
Avg. Volume 20 sessions USD
30 472 006.80
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 935 811 983
Capitalization (USD)
4 131 411 476
Net sales (CNY)
2 415 056 560
Net sales (USD)
333 299 541
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 500
Free-Float
33.37 %
Free-Float capitalization (CNY)
9 989 190 693
Free-Float capitalization (USD)
1 378 598 218
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.52
7.05
1 month
6.247.45
Current year
4.658.44
1 year
4.658.58
3 years
4.6517.54
5 years
3.4820.01
10 years
1.7520.01
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.90
Moving average 50 days
6.86
Moving average 100 days
6.83
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
57.22
RSI 14 days
53.06
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.32% | +5.37% | -0.75% | +11.27% | ||
| Weighted average by Cap. | +2.83% | +5.82% | +5.23% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.
