Quotes Wuhu Fuchun Dye and Weave Co.,Ltd.

Equities

605189

CNE1000051Q9

Textiles & Leather Goods

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.3 CNY +1.37% Intraday chart for Wuhu Fuchun Dye and Weave Co.,Ltd. -6.01% -17.90%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 13.85 ¥ 13.64 ¥ 13.54 ¥ 13.12 ¥ 13.3 ¥ 13.3 ¥
Volume 1 050 879 1 336 460 1 502 880 1 999 780 1 538 195 1 538 195
Change -2.05% -1.52% -0.73% -3.10% +1.37% +1.37%
Opening 14.35 13.85 13.50 13.56 13.07 13.07
High 14.35 13.95 13.67 13.95 13.45 13.45
Low 13.80 13.50 13.26 13.12 13.02 13.02

Performance

1 day+1.37%
1 week-6.01%
Current month+3.74%
1 month-3.62%
3 months-16.93%
6 months-14.74%
Current year-17.90%
1 year-23.56%

Volumes

markets
Daily volume
1 538 195
Avg. Volume 20 sessions
1 039 493
Avg. Volume 20 sessions CNY
13 825 256.90
Avg. Volume 20 sessions USD
1 913 208.18
Record volume 1
20 013 227
Record volume 2
11 955 881
Record volume 3
11 113 680
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
1 964 543 101
Capitalization (USD)
271 863 297
Net sales (CNY)
2 510 661 940
Net sales (USD)
347 437 953
Number of employees
1 374
Sales / Employee (CNY)
1 827 265
Sales / Employee (USD)
252 866
Free-Float
31.69 %
Free-Float capitalization (CNY)
622 467 938
Free-Float capitalization (USD)
86 140 226
Average Daily Capital Traded
0.7%

Highs and lows

1 week
13.02
Extreme 13.02
14.35
1 month
12.20
Extreme 12.2
14.35
Current year
9.80
Extreme 9.8
17.00
1 year
9.80
Extreme 9.8
17.54
3 years
9.80
Extreme 9.8
28.23
5 years
9.80
Extreme 9.8
28.23
10 years
9.80
Extreme 9.8
28.23

Indicators

Moving average 5 days
13.49
Moving average 20 days
13.37
Moving average 50 days
13.74
Moving average 100 days
15.12
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
44.40
RSI 14 days
46.57

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.37%-6.01%-17.90%-23.56% 272M
-0.29%+4.49%+6.51%-29.26% 5.82B
+2.45%+4.17%+15.21%+61.87% 1.5B
+0.92%-3.84%+13.14%-21.84% 1.13B
+2.48%+1.43%+15.35%+52.62% 1.1B
+3.17%-2.77%-24.34%-19.59% 1.02B
+0.33%+1.99%-2.85%-8.63% 792M
0.00%-3.47%-2.25%+20.89% 704M
-1.76%+1.82%+8.27%+50.26% 673M
+2.12%-4.94%-9.41%+20.69% 605M
+1.18%-7.76%-2.28%-29.61% 496M
+2.38%-0.86%-9.71%-7.53% 439M
-2.65%-1.12%+0.29%+82.48% 408M
+1.44%-5.43%-32.31%+579.01% 349M
-0.22%-0.22%-11.59%-8.06% 282M
0.00%-0.51%+2.08%+83.18% 196M
Average+0.81%-2.31%-3.24%+50.18%
Weighted average by Cap.+0.68%+1.30%+2.49%+13.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wuhu Fuchun Dye and Weave Co.,Ltd.
More charts

Monthly variations

Annual change

2024-17.90%
2023+5.19%
2022-26.61%
2021-12.36%