End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 CNY | +1.37% | -6.01% | -17.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 13.85 ¥ | 13.64 ¥ | 13.54 ¥ | 13.12 ¥ | 13.3 ¥ | 13.3 ¥ |
Volume | 1 050 879 | 1 336 460 | 1 502 880 | 1 999 780 | 1 538 195 | 1 538 195 |
Change | -2.05% | -1.52% | -0.73% | -3.10% | +1.37% | +1.37% |
Opening | 14.35 | 13.85 | 13.50 | 13.56 | 13.07 | 13.07 |
High | 14.35 | 13.95 | 13.67 | 13.95 | 13.45 | 13.45 |
Low | 13.80 | 13.50 | 13.26 | 13.12 | 13.02 | 13.02 |
Performance
1 day | +1.37% | ||
1 week | -6.01% | ||
Current month | +3.74% | ||
1 month | -3.62% | ||
3 months | -16.93% | ||
6 months | -14.74% | ||
Current year | -17.90% | ||
1 year | -23.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -6.01% | -17.90% | -23.56% | 272M | ||
-0.29% | +4.49% | +6.51% | -29.26% | 5.82B | ||
+2.45% | +4.17% | +15.21% | +61.87% | 1.5B | ||
+0.92% | -3.84% | +13.14% | -21.84% | 1.13B | ||
+2.48% | +1.43% | +15.35% | +52.62% | 1.1B | ||
+3.17% | -2.77% | -24.34% | -19.59% | 1.02B | ||
+0.33% | +1.99% | -2.85% | -8.63% | 792M | ||
0.00% | -3.47% | -2.25% | +20.89% | 704M | ||
-1.76% | +1.82% | +8.27% | +50.26% | 673M | ||
+2.12% | -4.94% | -9.41% | +20.69% | 605M | ||
+1.18% | -7.76% | -2.28% | -29.61% | 496M | ||
+2.38% | -0.86% | -9.71% | -7.53% | 439M | ||
-2.65% | -1.12% | +0.29% | +82.48% | 408M | ||
+1.44% | -5.43% | -32.31% | +579.01% | 349M | ||
-0.22% | -0.22% | -11.59% | -8.06% | 282M | ||
0.00% | -0.51% | +2.08% | +83.18% | 196M | ||
Average | +0.81% | -2.31% | -3.24% | +50.18% | ||
Weighted average by Cap. | +0.68% | +1.30% | +2.49% | +13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.90% | ||
2023 | +5.19% | ||
2022 | -26.61% | ||
2021 | -12.36% |
- Stock
- Equities
- Stock Wuhu Fuchun Dye and Weave Co.,Ltd. - Shanghai S.E.
- Quotes Wuhu Fuchun Dye and Weave Co.,Ltd.