WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 CNY | +1.33% |
|
+2.53% | +6.18% |
| Feb. 29 | Chen Lin Education Group Hires New CFO | MT |
| 2023 | China oil output growth to slow in 2024 as supply harder to extract | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 144.98 ¥ | 142.9 ¥ | 144.56 ¥ | 147.03 ¥ | 148.98 ¥ |
| Volume | 15 245 280 | 12 726 170 | 14 036 600 | 17 171 180 | 14 225 100 |
| Change | -0.22% | -1.43% | +1.16% | +1.71% | +1.33% |
| Opening | 144.07 | 143.98 | 142.90 | 144.00 | 147.93 |
| High | 146.78 | 144.50 | 146.48 | 147.49 | 149.20 |
| Low | 143.30 | 141.99 | 142.90 | 143.97 | 146.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.53% | ||
| Current month | -2.95% | ||
| 1 month | -2.90% | ||
| 3 months | +16.35% | ||
| 6 months | +3.42% | ||
| Current year | +6.18% | ||
| 1 year | -11.32% | ||
| 3 years | -46.79% | ||
| 5 years | +43.94% | ||
| 10 years | +733.69% |
Volumes
marketsDaily volume
14 225 100
Avg. Volume 20 sessions
15 596 624
Avg. Volume 20 sessions CNY
2 323 585 043.52
Avg. Volume 20 sessions USD
320 657 059.59
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
570 801 387 548
Capitalization (USD)
78 771 162 283
Net sales (CNY)
73 968 640 710
Net sales (USD)
10 207 746 387
Number of employees
25 464
Sales / Employee (CNY)
2 904 832
Sales / Employee (USD)
400 870
Free-Float
44.15 %
Free-Float capitalization (CNY)
252 021 101 923
Free-Float capitalization (USD)
34 779 164 086
Average Daily Capital Traded
0.41%
Highs and lows
1 week
141.99
149.20
1 month
140.06158.56
Current year
122.56158.97
1 year
122.56188.57
3 years
122.56326.23
5 years
90.02357.19
10 years
15.95357.19
Indicators
Moving average 5 days
145.69
Moving average 20 days
148.38
Moving average 50 days
145.19
Moving average 100 days
139.99
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
56.27
RSI 14 days
53.99
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.53% | +6.18% | -11.32% | 78.77B | ||
| +0.08% | +1.60% | -1.88% | -0.67% | 293B | ||
| +0.28% | +2.41% | +7.96% | +5.44% | 41.83B | ||
| +0.60% | +2.93% | +1.49% | -17.89% | 36.77B | ||
| -0.40% | +2.51% | -10.45% | -33.15% | 20.41B | ||
| -0.15% | +2.66% | +12.54% | -1.10% | 16.43B | ||
| -0.20% | +3.43% | +19.86% | +1.00% | 10.08B | ||
| +1.10% | +2.78% | +5.83% | +54.50% | 9.97B | ||
| -0.34% | +3.85% | -2.38% | +9.14% | 7.17B | ||
| 0.00% | +3.02% | -0.60% | -23.63% | 6.74B | ||
| +0.15% | +2.17% | -24.68% | -58.31% | 3.34B | ||
| -0.03% | +1.94% | -13.05% | -33.33% | 3.25B | ||
| +0.76% | +3.19% | -23.02% | -30.14% | 3.02B | ||
| -0.64% | +3.34% | -18.16% | -47.51% | 2.92B | ||
| +0.78% | +8.17% | -13.66% | -42.53% | 2.44B | ||
| -0.60% | -1.65% | -32.34% | -55.60% | 2.23B | ||
| Average | +0.17% | +2.93% | -5.40% | -17.82% | ||
| Weighted average by Cap. | +0.30% | +2.00% | +0.37% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.
