|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4750 HKD | +1.06% |
|
+2.15% | +4.40% |
Quotes 5-day view: Wuling Motors Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 0.4650 $ | 0.4750 $ | 0.4700 $ | 0.4700 $ | 0.4700 $ |
| Volume | 4,259,999 | 1,880,000 | 430,000 | 734,001 | 1,420,000 |
| Change | -2.11% | +2.15% | -1.05% | 0.00% | 0.00% |
| Opening | 0.4700 $ | 0.4650 $ | 0.4800 $ | 0.4650 $ | 0.4600 $ |
| High | 0.4800 $ | 0.4750 $ | 0.4800 $ | 0.4750 $ | 0.4750 $ |
| Low | 0.4150 $ | 0.4350 $ | 0.4650 $ | 0.4650 $ | 0.4600 $ |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +1.06% | ||
| 3 months | -10.38% | ||
| 6 months | -8.65% | ||
| Current year | +4.40% | ||
| 1 year | +13.10% | ||
| 3 years | -43.45% | ||
| 5 years | -79.07% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
1,767,890
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
839,747.75
Avg. Volume 20 sessions USD
107,267.7
Record volume 1
770,971,600
Record volume 2
574,069,800
Record volume 3
532,935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,550,135,823
Capitalization (USD)
198,112,324
Net sales (HKD)
9,352,292,650
Net sales (USD)
1,195,252,961
Number of employees
7,700
Sales / Employee (HKD)
1,214,583
Sales / Employee (USD)
155,228
Free-Float
32.3 %
Free-Float capitalization (HKD)
500,752,225
Free-Float capitalization (USD)
63,997,738
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.4685
Moving average 50 days
0.4844
Moving average 100 days
0.4832
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
48.75
RSI 14 days
47.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.15% | +13.10% | -43.45% | 198M | |
| -1.62% | -5.71% | +380.77% | +494.16% | 49.69B | |
| +0.44% | -0.36% | +11.68% | +2.98% | 32.43B | |
| +2.77% | +6.35% | +78.29% | +84.85% | 25.74B | |
| +0.20% | +2.55% | +7.78% | +77.10% | 22.25B | |
| +0.27% | -2.60% | +74.45% | +7.14% | 15.68B | |
| -0.48% | -1.72% | -0.87% | -7.32% | 15.13B | |
| +3.45% | +4.85% | +30.49% | +50.77% | 15.58B | |
| +1.06% | +1.39% | +43.23% | +169.64% | 13.92B | |
| -1.61% | -4.32% | +13.43% | -46.28% | 12.24B | |
| Average | +0.54% | +0.21% | +65.24% | +78.96% | 20.29B | |
| Weighted average by Cap. | +0.26% | +0.10% | +117.74% | +153.45% |
Historical Quotes: Wuling Motors Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5bd88bd41e9d7da1.0MCErZc9FzLmz6_vVr5JAB11XioIbmBXsPWhCzlOuvQ.4rXS7MFoJUSHv8euD_oeYn8BMB8-Ai0egrnqQV926Lqqhr3V5WpxUbai5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 am | 0.4750 | 50,000 | 260,000 |
| 02:50:41 am | 0.4750 | 10,000 | 210,000 |
| 02:50:41 am | 0.4750 | 90,000 | 200,000 |
| 02:31:21 am | 0.4700 | 10,000 | 110,000 |
| 01:49:00 am | 0.4750 | 30,000 | 100,000 |
| 01:17:33 am | 0.4700 | 30,000 | 70,000 |
| 11:58:26 pm | 0.4700 | 10,000 | 40,000 |
| 10:28:49 pm | 0.4700 | 20,000 | 30,000 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.42 | | 0.57 |
| 1 year | 0.4 | | 0.75 |
| 3 years | 0.29 | | 0.86 |
| 5 years | 0.29 | | 2.37 |
| 10 years | 0.17 | | 4.43 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +10.98% | ||
| 2024 | -1.20% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- 305 Stock
- Quotes Wuling Motors Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
