WÜSTENROT & WÜRTTEMBERGISCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 EUR | -0.91% |
|
+0.15% | -2.10% |
| Apr. 05 | Tranche Update on Wüstenrot & Württembergische AG's Equity Buyback Plan announced on January 30, 2023. | CI |
| Mar. 27 | Financial group W&W hit hard by storms - profit outlook poor | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.3 € | 13.28 € | 13.18 € | 13.06 € |
| Volume | 14 174 | 14 545 | 21 568 | 18 914 |
| Change | +1.53% | -0.15% | -0.75% | -0.91% |
| Opening | 13.18 | 13.22 | 13.22 | 13.10 |
| High | 13.30 | 13.36 | 13.26 | 13.14 |
| Low | 13.16 | 13.22 | 13.14 | 13.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.15% | ||
| Current month | -1.95% | ||
| 1 month | -3.12% | ||
| 3 months | -2.39% | ||
| 6 months | -4.81% | ||
| Current year | -2.10% | ||
| 1 year | -20.56% | ||
| 3 years | -28.87% | ||
| 5 years | -29.56% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
18 914
Estimated daily volume
18 914
Avg. Volume 20 sessions
28 200
Daily volume ratio
0.67
Avg. Volume 20 sessions
368 292.00
Avg. Volume 20 sessions USD
395 122.07
Record volume 1
574 419
Record volume 2
570 463
Record volume 3
388 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 319 906 790
Capitalization (USD)
1 319 906 790
Net sales ()
0
Number of employees
6 437
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.03 %
Free-Float capitalization (EUR)
304 032 601
Free-Float capitalization (USD)
304 032 601
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.36
1 month
12.9013.80
Current year
12.7413.92
1 year
12.7416.90
3 years
12.7419.80
5 years
11.1019.98
10 years
11.1025.15
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.28
Moving average 50 days
13.30
Moving average 100 days
13.28
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
54.53
RSI 14 days
51.56
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.15% | -2.10% | -20.56% | 1.32B | ||
| -1.31% | -0.06% | +14.62% | +15.42% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| -1.17% | +1.02% | +19.13% | +19.85% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -2.88% | -1.22% | -19.52% | -36.81% | 25.04B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -1.73% | +0.66% | +4.83% | +4.12% | 19.64B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| -1.48% | +0.28% | +5.48% | +9.35% | 15.55B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.15B | ||
| Average | -1.16% | +3.56% | +6.74% | +15.92% | ||
| Weighted average by Cap. | -1.19% | +3.52% | +7.63% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YGs-cVn77G43bCrKpKFBaeDQuoE7GdabpT6DqsVpo6U.WCZnNgbW3iNfKGn_nOYwLLfl1cJofbjLiEe1wasvzOIrXXQSIYnfXXMnew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 13.06 | 6,941 | 18,914 |
| 11:29:40 am | 13.06 | 277 | 11,973 |
| 11:01:04 am | 13.06 | 1 | 11,696 |
| 11:01:04 am | 13.06 | 27 | 11,695 |
| 11:01:04 am | 13.06 | 210 | 11,668 |
| 11:01:02 am | 13.04 | 216 | 11,458 |
| 11:01:02 am | 13.04 | 49 | 11,242 |
| 11:01:02 am | 13.04 | 723 | 11,193 |
| 10:12:36 am | 13.04 | 200 | 10,470 |
| 10:09:40 am | 13 | 413 | 10,270 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -13.60% | ||
| 2022 | -12.57% | ||
| 2021 | +6.90% | ||
| 2020 | -14.67% | ||
| 2019 | +21.00% | ||
| 2018 | -31.51% | ||
| 2017 | +25.83% | ||
| 2016 | -6.94% | ||
| 2015 | +12.05% | ||
| 2014 | +2.80% | ||
| 2013 | +11.99% | ||
| 2012 | +8.15% | ||
| 2011 | -24.74% | ||
| 2010 | +13.43% | ||
| 2009 | -7.20% | ||
| 2008 | -8.61% | ||
| 2007 | -2.71% | ||
| 2006 | +43.46% | ||
| 2005 | -5.03% | ||
| 2004 | -13.87% | ||
| 2003 | +50.43% | ||
| 2002 | -25.76% | ||
| 2001 | -26.24% | ||
| 2000 | -36.36% | ||
| 1999 | -23.26% |
- Stock Market
- Equities
- WUW Stock
- Quotes Wüstenrot & Württembergische AG
