Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 86.18 CNY | -1.70% | +8.33% | +6.40% | |
| Sep. 27 | WuXi AppTec's Stock Climbs on Subsidiary's Expansion Plan | MT |
| Aug. 01 | WuXi AppTec Shares Rise After First-Half Earnings Beat | DJ |
Quotes 5-day view
End-of-day quote Shanghai Stock Exchange - 06:00:00 2023-09-27 pm EDT| 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | |
|---|---|---|---|---|
| Last | 81.5 ¥ | 81.55 ¥ | 87.67 ¥ | 86.18 ¥ |
| Volume | 23 547 660 | 16 309 350 | 43 411 450 | 29 712 930 |
| Change | +2.45% | +0.06% | +7.50% | -1.70% |
| Opening | 79.85 | 82.07 | 83.00 | 88.02 |
| High | 81.88 | 82.60 | 88.00 | 89.09 |
| Low | 79.06 | 81.30 | 82.87 | 85.74 |
Performance
| 1 day | -1.70% | ||
| 1 week | +8.33% | ||
| Current month | +5.74% | ||
| 1 month | +6.05% | ||
| 3 months | +39.40% | ||
| 6 months | +7.54% | ||
| Current year | +6.40% | ||
| 1 year | +18.79% | ||
| 3 years | +2.80% | ||
| 5 years | +119.01% |
Volumes
marketsDaily volume
29 712 930
Avg. Volume 20 sessions
16 611 644
Avg. Volume 20 sessions CNY
1 431 591 479.92
Avg. Volume 20 sessions USD
196 095 106.15
Record volume 1
170 575 480
Record volume 2
100 520 947
Record volume 3
85 206 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 126 306 207
Capitalization (USD)
35 126 306 207
Net sales (CNY)
39 354 777 810
Net sales (USD)
5 390 699 400
Number of employees
41 296
Sales / Employee (CNY)
952 992
Sales / Employee (USD)
130 538
Free-Float
65.84 %
Free-Float capitalization (CNY)
168 847 922 838
Free-Float capitalization (USD)
23 128 281 927
Average Daily Capital Traded
0.56%
Highs and lows
1 week
79.06
89.09
1 month
75.5489.09
Current year
61.24100.00
1 year
61.24100.00
3 years
61.24172.49
5 years
29.97172.49
10 years
11.02172.49
Indicators
Moving average 5 days
83.29
Moving average 20 days
79.95
Moving average 50 days
77.41
Moving average 100 days
71.88
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
70.87
RSI 14 days
67.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.70% | +8.33% | +6.40% | +18.79% | 35 126 M $ | ||
| +36.24% | -.--% | +4.17% | -.--% | 3 105 M $ | ||
| +34.56% | +48.29% | - | - | 1 929 M $ | ||
| +23.33% | +23.33% | +16.84% | +12.12% | 88 M $ | ||
| +18.62% | +37.58% | -47.70% | -39.91% | 74 M $ | ||
| +10.54% | +16.57% | - | - | 1 475 M $ | ||
| +10.51% | +5.97% | +57.78% | +10.51% | 75 M $ | ||
| +9.83% | +14.62% | +333.98% | +146.96% | 271 M $ | ||
| +8.80% | -3.38% | +78.86% | +9.79% | 128 M $ | ||
| +8.55% | +3.54% | +339.87% | +314.41% | 516 M $ | ||
| +8.17% | +11.63% | +98.48% | +88.88% | 2 409 M $ | ||
| +8.07% | +24.60% | -76.64% | -81.39% | 72 M $ | ||
| +7.57% | +20.92% | -56.11% | +36.95% | 126 M $ | ||
| +7.04% | +5.35% | +9.14% | +10.03% | 59 M $ | ||
| +7.04% | +6.52% | +25.64% | +78.54% | 175 M $ | ||
| +6.96% | +589.49% | +1390.40% | +1667.07% | 383 M $ | ||
| Average | +12.76% | +47.47% | +155.79% | +162.34% | ||
| Weighted average by Cap. | +3.76% | +14.46% | +30.01% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +6.40% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
