Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. WuXi AppTec Co., Ltd.
  6. Quotes
  7. 5 day view
    603259   CNE1000031K4

WUXI APPTEC CO., LTD.

(603259)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-09-29
71.69 CNY   -1.19%
09/27WuXi STA Opens First High Potency Oral Drug Product Manufacturing Facility
AQ
09/20Delivering On The Promise Of New Therapies For Rare Diseases : An Interview with Lili Mao, Director of Clinical Development Unit and Head of Project Management Office at GEXVal
PU
09/20Delivering On The Promise Of New Therapies For Rare Diseases : An Interview with Xinyu Zhao, Professor, Waisman Center and Department of Neuroscience, University of Wisconsin-Madison
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
70.47 72.24 70.8 72.55 71.69 Last
24376650 29764080 20782400 33854890 18299350 Volume
+1.51% +2.51% -1.99% +2.47% -1.19% Change
Performance
1 day -1.19%
5 days 1.73%
1 week -0.76%
Current month 0.00%
1 month -16.88%
3 months -34.30%
6 months -34.27%
Current year -39.54%
1 year -53.08%
3 years 38.91%
Volumes Shanghai Stock Exchange
Daily volume 18 299 350
Avg. Volume 20 sessions 30 185 698
Avg. Volume 20 sessions CNY 2 164 012 689.62
Avg. Volume 20 sessions USD 304 156 311.55
Rotation flottant moyenne 0
Record volume 1 170 575 480
Record volume 2 100 520 947
Record volume 3 85 206 417
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 29 067 392 883
Free-Float 64.9%
Free-Float capitalization CNY 138 240 785 567
Free-Float capitalization USD 19 430 018 893
Highs and lowsPrice 
1 week 71.00
74.80
1 month 68.75
86.00
Current year 68.75
120.46
1 year 68.75
156.80
3 years 48.39
172.49
5 years 11.02
172.49
10 years 11.02
172.49
Indicators
Moving average 5 days (MMA5) 71.55
Moving average 20 days (MMA20) 76.26
Moving average 50 days (MMA50) 86.24
Moving average 100 days (MMA100) 93.19
Price spread / (MMA5) -0.20%
Price spread / (MMA20) 6.37%
Price spread / (MMA50) 20.30%
Price spread / (MMA100) 29.99%
RSI 9 days 36.16
RSI 14 days 33.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WUXI APPTEC CO., LTD.-1.19%1.73%-39.54%-53.08%38.91%29 067
REGENERON PHARMACEUTICALS, INC.0.49%6.41%17.67%34.89%161.84%79 063
VERTEX PHARMACEUTICALS0.83%5.58%38.04%71.26%76.19%77 102
BIONTECH SE0.03%5.58%-46.62%-44.98%--.--%33 432
GENMAB A/S0.38%6.98%1.14%-3.87%98.06%23 187
ARGENX SE3.13%-0.54%20.14%46.37%270.65%20 156
BEIGENE, LTD.-1.82%4.60%-47.48%-59.03%18.08%15 022
NEUROCRINE BIOSCIENCES, INC.-0.30%6.12%27.87%8.71%24.07%10 448
SAREPTA THERAPEUTICS, INC.-0.62%2.90%23.02%16.39%36.83%9 761
KARUNA THERAPEUTICS, INC.-8.82%6.12%64.44%75.91%1,352.56%7 901
LEGEND BIOTECH CORPORATION-0.39%7.14%-12.19%-21.64%--.--%6 879
ASCENDIS PHARMA A/S3.12%8.44%-16.76%-29.84%18.62%6 065
HALOZYME THERAPEUTICS, INC.0.12%7.53%3.46%4.55%167.18%5 725
EXELIXIS, INC.-1.83%3.21%-11.87%-22.96%-4.22%5 281
CYTOKINETICS, INCORPORATED-1.19%6.66%8.66%34.54%329.53%4 719
CEREVEL THERAPEUTICS HOLDINGS, INC.-2.22%8.73%-9.10%-3.15%--.--%4 694
 Average-0.61%5.70%4.03%7.14%212.45%
 Weighted average by Cap.0.20%5.55%10.62%23.53%153.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202272.9073.1771.1071.6918 299 350
09-29-202271.8874.8071.0072.5533 854 890
09-28-202271.8172.8770.5670.8020 782 400
09-27-202270.4773.0069.5072.2429 764 080
09-26-202269.0071.6568.8870.4724 376 650
09-23-202270.1371.2868.7569.4224 202 150
09-22-202270.5071.4569.7270.1528 543 910
Daily chart WUXI APPTEC CO., LTD.
Duration : Period :
WuXi AppTec Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.54%
2021 5.62%
2020 104.7%
2019 72.28%
2018 140.7%