Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.98 CNY | +0.21% |
|
-7.54% | -6.00% |
Quotes 5-day view: Wuxi Lead Intelligent Equipment CO.,LTD.
End-of-day quote Shenzhen S.E.| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 49.19 ¥ | 48.19 ¥ | 47.70 ¥ | 46.88 ¥ | 46.98 ¥ |
| Volume | 59,245,020 | 56,000,260 | 56,268,090 | 46,814,270 | 62,074,200 |
| Change | -3.19% | -2.03% | -1.02% | -1.72% | +0.21% |
| Opening | 51.26 ¥ | 49.01 ¥ | 48.00 ¥ | 47.38 ¥ | 47.01 ¥ |
| High | 52.88 ¥ | 49.29 ¥ | 49.95 ¥ | 48.14 ¥ | 48.55 ¥ |
| Low | 49.04 ¥ | 46.89 ¥ | 47.09 ¥ | 46.35 ¥ | 45.11 ¥ |
Performance
| 1 day | +0.21% | ||
| 1 week | -7.54% | ||
| Current month | -7.54% | ||
| 1 month | -14.92% | ||
| 3 months | -6.97% | ||
| 6 months | -2.81% | ||
| Current year | -6.00% | ||
| 1 year | +134.67% | ||
| 3 years | +41.98% | ||
| 5 years | -18.56% | ||
| 10 years | +295.69% |
Volumes
marketsDaily volume
62,074,200
Avg. Volume 20 sessions
54,618,263
Avg. Volume 20 sessions CNY
2,565,965,995.74
Avg. Volume 20 sessions USD
379,244,642.24
Record volume 1
358,480,100
Record volume 2
310,874,700
Record volume 3
261,498,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
77,003,687,269
Capitalization (USD)
11,380,990,971
Net sales (CNY)
14,443,080,420
Net sales (USD)
2,134,658,400
Number of employees
15,173
Sales / Employee (CNY)
951,894
Sales / Employee (USD)
140,688
Free-Float
63.29 %
Free-Float capitalization (CNY)
49,064,967,122
Free-Float capitalization (USD)
7,251,704,011
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
47.79
Moving average 20 days
50.83
Moving average 50 days
52
Moving average 100 days
53.6
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+14.09%
RSI 9 days
29.95
RSI 14 days
35.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -7.54% | +134.67% | +41.98% | 11.38B | |
| +1.40% | -6.96% | +18.58% | +423.02% | 17.03B | |
| -1.31% | -1.60% | +32.40% | +25.91% | 15.75B | |
| +1.14% | -8.07% | +232.14% | +53.29% | 9.43B | |
| -1.66% | +1.68% | +64.79% | +191.58% | 6.59B | |
| -0.18% | -3.44% | -20.52% | -22.01% | 4.78B | |
| -0.67% | -2.54% | +240.42% | +225.86% | 4.24B | |
| -1.71% | +4.66% | +6.82% | +14.25% | 4.21B | |
| -0.35% | -3.72% | -20.17% | +7.24% | 4.16B | |
| -6.88% | -2.97% | +268.20% | +227.35% | 3.73B | |
| Average | -1.00% | -2.31% | +95.73% | +118.85% | 8.13B | |
| Weighted average by Cap. | -0.40% | -3.25% | +84.17% | +143.23% |
Historical Quotes: Wuxi Lead Intelligent Equipment CO.,LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 45.11 |  | 52.88 |
| 1 month | 45.11 | | 57.2 |
| Current year | 45.11 | | 67.48 |
| 1 year | 20.01 | | 69.72 |
| 3 years | 12.88 | | 69.72 |
| 5 years | 12.88 | | 88.8 |
| 10 years | 9.18 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +149.65% | ||
| 2024 | -21.80% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
