Quotes 5-day view: Wuxi Lead Intelligent Equipment CO.,LTD.

End-of-day quote Shenzhen S.E.
  2025-07-03 2025-07-04 2025-07-07 2025-07-08 2025-07-09
Last 24.27 ¥ 23.96 ¥ 23.74 ¥ 24.29 ¥ 24.01 ¥
Volume 41,964,990 27,175,780 21,022,940 34,740,650 32,494,290
Change +1.55% -1.28% -0.92% +2.32% -1.15%
Opening 23.89 ¥ 24.14 ¥ 23.98 ¥ 23.75 ¥ 24.32 ¥
High 24.46 ¥ 24.25 ¥ 24.18 ¥ 24.29 ¥ 24.35 ¥
Low 23.58 ¥ 23.62 ¥ 23.65 ¥ 23.65 ¥ 23.86 ¥

Performance

1 day-1.15%
1 week+0.46%
Current month-3.38%
1 month+10.90%
3 months+34.06%
6 months+27.31%
Current year+19.93%
1 year+53.71%
3 years-59.76%
5 years-23.52%
10 years+396.23%

Volumes

markets
Daily volume
32,494,290
Avg. Volume 20 sessions
50,268,801
Avg. Volume 20 sessions CNY
1,206,953,912.01
Avg. Volume 20 sessions USD
168,234,891.89
Record volume 1
221,684,400
Record volume 2
168,938,953
Record volume 3
163,217,300
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
37,332,897,782
Capitalization (USD)
5,199,712,775
Net sales (CNY)
11,855,098,150
Net sales (USD)
1,651,173,870
Number of employees
15,025
Sales / Employee (CNY)
789,025
Sales / Employee (USD)
109,895
Free-Float
60.52 %
Free-Float capitalization (CNY)
22,757,190,276
Free-Float capitalization (USD)
3,169,613,398
Average Daily Capital Traded
3.23%

Indicators

Moving average 5 days
24.05
Moving average 20 days
23.63
Moving average 50 days
21.62
Moving average 100 days
21.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
56.1
RSI 14 days
59.86

Change 5d. change 1-year change 3-years change Capi.($)
-1.15%+0.46%+53.71%-59.76% 5.2B
+0.64%-0.10%+172.95%+313.18% 15.29B
+0.24%-0.32%-1.32%+7.04% 12.55B
+0.86%+1.47%+3.17%+12.68% 5.77B
+0.07%+0.42%+13.76%+87.11% 5.27B
+1.41%+4.57%+20.28%-17.44% 4.76B
+0.98%+0.08%+40.79%+153.61% 4.24B
-0.25%-1.93%-6.45%+4.75% 4.14B
-1.57%-3.92%+79.70%+157.50% 4.11B
+1.00%+0.15%+9.47%+79.63% 3.89B
Average +0.23%+0.55%+38.61%+73.83% 6.52B
Weighted average by Cap. +0.30%+0.12%+55.28%+101.86%
See all sector performances

Historical Quotes: Wuxi Lead Intelligent Equipment CO.,LTD.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Wuxi Lead Intelligent Equipment CO.,LTD.
More charts

Course Extremes

1 week 23.62
Extreme 23.62
24.35
1 month 20.99
Extreme 20.99
25.74
Current year 16.76
Extreme 16.76
25.74
1 year 12.88
Extreme 12.88
28.16
3 years 12.88
Extreme 12.88
65.54
5 years 12.88
Extreme 12.88
88.8
10 years 5.32
Extreme 5.3214
88.8

Monthly variations

Annual variations

2025+19.93%
2024-21.80%
2023-36.40%
2022-45.88%
2021+41.67%
2020+86.89%
2019+55.29%
2018+1.60%
2017+67.61%
2016+2.60%
2015+550.88%
  1. Stock Market
  2. Equities
  3. 300450 Stock
  4. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.