Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Wuxi Lead Intelligent Equipment CO.,LTD.
  6. Quotes
  7. 5 day view
    300450   CNE100001ZF9

WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.

(300450)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-09-29
47.31 CNY   -5.72%
09/19Wuxi Lead Intelligent Equipment CO.,LTD.(XSEC:300450) added to S&P Global BMI Index
CI
08/25Wuxi Lead Intelligent Equipment CO.,LTD. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
06/22Wuxi Lead to Provide Battery Equipment for Volkswagen’s German Factory
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
50.11 50.92 48.52 50.18 47.31 Last
7695020 6746599 10369640 10032740 14929630 Volume
+0.56% +1.62% -4.71% +3.42% -5.72% Change
Performance
1 day -5.72%
5 days -5.59%
1 week -2.49%
Current month 0.00%
1 month -9.85%
3 months -24.55%
6 months -16.72%
Current year -36.39%
1 year -32.24%
3 years 124.6%
5 years 102.9%
Volumes Shenzhen Stock Exchange
Daily volume 14 929 630
Avg. Volume 20 sessions 9 404 041
Avg. Volume 20 sessions CNY 444 905 179.71
Avg. Volume 20 sessions USD 62 532 312.82
Rotation flottant moyenne 0
Record volume 1 168 938 953
Record volume 2 139 329 280
Record volume 3 112 394 608
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 10 411 768 427
Free-Float 61.0%
Free-Float capitalization CNY 45 146 010 274
Free-Float capitalization USD 6 345 362 036
Highs and lowsPrice 
1 week 47.00
51.00
1 month 47.00
56.00
Current year 37.19
75.88
1 year 37.19
88.80
3 years 19.39
88.80
5 years 12.55
88.80
10 years 1.46
88.80
Indicators
Moving average 5 days (MMA5) 49.41
Moving average 20 days (MMA20) 51.46
Moving average 50 days (MMA50) 56.37
Moving average 100 days (MMA100) 56.80
Price spread / (MMA5) 4.44%
Price spread / (MMA20) 8.77%
Price spread / (MMA50) 19.15%
Price spread / (MMA100) 20.06%
RSI 9 days 30.65
RSI 14 days 32.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.-5.72%-5.59%-36.39%-32.24%124.62%10 412
NORDSON CORPORATION-0.47%3.61%-12.55%-7.53%58.49%12 771
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.-4.79%-6.03%20.56%27.04%749.57%11 736
TOMRA SYSTEMS ASA-5.81%10.03%-39.95%-16.79%65.18%5 595
VALMET OYJ-1.76%4.12%-42.44%-31.92%29.00%3 942
IHI CORPORATION0.93%-3.17%39.90%18.64%41.73%3 353
HAITIAN INTERNATIONAL HOLDINGS LIMITED-1.96%0.53%-30.81%-37.71%-7.53%3 107
KRONES AG0.42%7.56%0.16%15.17%82.60%2 992
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO., LTD.-3.69%-3.60%-35.13%-40.35%--.--%2 873
ALBANY INTERNATIONAL CORP.-0.49%4.63%-5.94%3.44%-2.44%2 588
MAREL HF.0.23%-1.11%-49.20%-48.49%-18.53%2 351
JINGJIN EQUIPMENT INC.-1.92%-1.30%-19.65%13.55%54.26%2 116
KADANT INC.-2.63%-1.49%-26.35%-18.73%97.11%1 980
ENPRO INDUSTRIES, INC.-0.11%6.63%-17.39%2.23%38.23%1 891
SUZHOU SLAC PRECISION EQUIPMENT CO.,LTD.0.49%-4.68%-10.63%-18.03%249.58%1 813
PNC PROCESS SYSTEMS CO., LTD.-7.09%-6.78%-17.53%-18.26%75.71%1 784
 Average-1.91%0.60%-16.46%-10.52%108.07%
 Weighted average by Cap.-2.23%0.77%-11.17%-4.90%194.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202251.0051.0047.0047.3114 929 630
09-29-202250.0050.8049.4250.1810 032 740
09-28-202250.7950.8348.4348.5210 369 640
09-27-202250.2051.1649.7550.926 746 599
09-26-202249.3351.4049.1050.117 695 020
09-23-202250.4051.0048.8849.839 490 876
09-22-202250.1250.8049.5950.307 933 614
Daily chart WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.
Duration : Period :
Wuxi Lead Intelligent Equipment CO.,LTD. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.39%
2021 41.67%
2020 86.89%
2019 55.29%
2018 1.60%
2017 67.61%
2016 2.60%
2015 550.9%