Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 CNY | -1.15% |
|
+0.46% | +19.93% |
Quotes 5-day view: Wuxi Lead Intelligent Equipment CO.,LTD.
End-of-day quote Shenzhen S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 24.27 ¥ | 23.96 ¥ | 23.74 ¥ | 24.29 ¥ | 24.01 ¥ |
| Volume | 41,964,990 | 27,175,780 | 21,022,940 | 34,740,650 | 32,494,290 |
| Change | +1.55% | -1.28% | -0.92% | +2.32% | -1.15% |
| Opening | 23.89 ¥ | 24.14 ¥ | 23.98 ¥ | 23.75 ¥ | 24.32 ¥ |
| High | 24.46 ¥ | 24.25 ¥ | 24.18 ¥ | 24.29 ¥ | 24.35 ¥ |
| Low | 23.58 ¥ | 23.62 ¥ | 23.65 ¥ | 23.65 ¥ | 23.86 ¥ |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.46% | ||
| Current month | -3.38% | ||
| 1 month | +10.90% | ||
| 3 months | +34.06% | ||
| 6 months | +27.31% | ||
| Current year | +19.93% | ||
| 1 year | +53.71% | ||
| 3 years | -59.76% | ||
| 5 years | -23.52% | ||
| 10 years | +396.23% |
Volumes
marketsDaily volume
32,494,290
Avg. Volume 20 sessions
50,268,801
Avg. Volume 20 sessions CNY
1,206,953,912.01
Avg. Volume 20 sessions USD
168,234,891.89
Record volume 1
221,684,400
Record volume 2
168,938,953
Record volume 3
163,217,300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
37,332,897,782
Capitalization (USD)
5,199,712,775
Net sales (CNY)
11,855,098,150
Net sales (USD)
1,651,173,870
Number of employees
15,025
Sales / Employee (CNY)
789,025
Sales / Employee (USD)
109,895
Free-Float
60.52 %
Free-Float capitalization (CNY)
22,757,190,276
Free-Float capitalization (USD)
3,169,613,398
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.63
Moving average 50 days
21.62
Moving average 100 days
21.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
56.1
RSI 14 days
59.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.15% | +0.46% | +53.71% | -59.76% | 5.2B | ||
| +0.64% | -0.10% | +172.95% | +313.18% | 15.29B | ||
| +0.24% | -0.32% | -1.32% | +7.04% | 12.55B | ||
| +0.86% | +1.47% | +3.17% | +12.68% | 5.77B | ||
| +0.07% | +0.42% | +13.76% | +87.11% | 5.27B | ||
| +1.41% | +4.57% | +20.28% | -17.44% | 4.76B | ||
| +0.98% | +0.08% | +40.79% | +153.61% | 4.24B | ||
| -0.25% | -1.93% | -6.45% | +4.75% | 4.14B | ||
| -1.57% | -3.92% | +79.70% | +157.50% | 4.11B | ||
| +1.00% | +0.15% | +9.47% | +79.63% | 3.89B | ||
| Average | +0.23% | +0.55% | +38.61% | +73.83% | 6.52B | |
| Weighted average by Cap. | +0.30% | +0.12% | +55.28% | +101.86% |
Historical Quotes: Wuxi Lead Intelligent Equipment CO.,LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.62 |  | 24.35 |
| 1 month | 20.99 | | 25.74 |
| Current year | 16.76 | | 25.74 |
| 1 year | 12.88 | | 28.16 |
| 3 years | 12.88 | | 65.54 |
| 5 years | 12.88 | | 88.8 |
| 10 years | 5.32 | | 88.8 |
Monthly variations
Annual variations
| 2025 | +19.93% | ||
| 2024 | -21.80% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
