WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | -3.64% |
|
-2.69% | -15.23% |
| Apr. 26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| Apr. 26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.75 ¥ | 22.3 ¥ | 22.49 ¥ | 22.52 ¥ | 21.7 ¥ |
| Volume | 37 872 770 | 21 216 600 | 24 616 110 | 17 146 560 | 23 292 360 |
| Change | +∞% | -1.98% | +0.85% | +0.13% | -3.64% |
| Opening | 21.63 | 22.76 | 22.74 | 22.48 | 22.40 |
| High | 22.96 | 22.77 | 22.93 | 22.56 | 22.43 |
| Low | 21.63 | 22.28 | 22.34 | 22.25 | 21.68 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -10.03% | ||
| 3 months | +3.98% | ||
| 6 months | -22.42% | ||
| Current year | -15.23% | ||
| 1 year | -41.90% | ||
| 3 years | -57.80% | ||
| 5 years | +16.90% |
Volumes
marketsDaily volume
23 292 360
Avg. Volume 20 sessions
27 415 558
Avg. Volume 20 sessions CNY
594 917 608.60
Avg. Volume 20 sessions USD
82 364 558.16
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
33 725 137 446
Capitalization (USD)
4 669 144 104
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 302 146 697
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
120 374
Free-Float
60.51 %
Free-Float capitalization (CNY)
20 556 243 844
Free-Float capitalization (USD)
2 845 950 292
Average Daily Capital Traded
1.76%
Highs and lows
1 week
21.68
22.93
1 month
20.5525.49
Current year
17.7326.64
1 year
17.7338.95
3 years
17.7388.80
5 years
16.6488.80
10 years
1.4688.80
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.97
Moving average 50 days
23.25
Moving average 100 days
23.21
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
38.50
RSI 14 days
41.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.69% | -15.23% | -41.90% | 4.67B | ||
| +0.55% | +3.76% | +3.22% | +25.78% | 15.5B | ||
| +1.67% | +10.91% | +42.08% | +44.47% | 5.51B | ||
| +1.62% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.53B | ||
| -0.68% | +5.14% | +17.17% | +18.44% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +8.59% | +49.19% | +17.02% | 3.7B | ||
| +0.53% | +7.04% | +1.91% | +45.37% | 3.32B | ||
| +0.21% | -3.39% | -6.00% | +54.42% | 3.11B | ||
| +0.89% | +6.06% | -9.66% | -2.15% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 2.21B | ||
| -2.15% | -3.56% | +19.05% | +49.68% | 2.14B | ||
| +0.27% | -2.27% | +9.24% | +28.21% | 2.05B | ||
| +0.26% | -6.18% | +17.11% | +39.43% | 2.05B | ||
| Average | +1.10% | +1.85% | +7.45% | +11.30% | ||
| Weighted average by Cap. | +0.92% | +2.37% | +7.24% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.