Quotes Wuxi Lead Intelligent Equipment CO.,LTD.

Equities

300450

CNE100001ZF9

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 06:00:00 2024-02-27 pm EST 5-day change 1st Jan Change
21.85 CNY -3.32% Intraday chart for Wuxi Lead Intelligent Equipment CO.,LTD. +4.80% -14.65%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
Wuxi Lead Intelligent Equipment CO.,LTD.(300450) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 Today 2024-02-27
Last 21.6 ¥ 22.3 ¥ 22.6 ¥ 21.85 ¥ 21.85 ¥
Volume 25 307 970 36 293 300 26 100 850 39 150 360 39 150 360
Change +1.17% +3.24% +1.35% -3.32% -3.32%
Opening 21.46 22.06 22.06 22.60 22.6
High 21.65 22.66 22.61 23.36 23.36
Low 21.18 21.78 21.91 21.85 21.85

Performance

1 day-3.32%
1 week+4.80%
Current month+10.02%
1 month-2.02%
3 months-16.92%
6 months-24.13%
Current year-14.65%
1 year-49.55%
3 years-58.33%
5 years+5.40%

Volumes

markets
Daily volume
39 150 360
Avg. Volume 20 sessions
28 440 881
Avg. Volume 20 sessions CNY
621 433 249.85
Avg. Volume 20 sessions USD
86 345 042.90
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
35 265 409 572
Capitalization (USD)
4 899 952 333
Net sales (CNY)
13 932 352 080
Net sales (USD)
1 935 830 660
Number of employees
18 774
Sales / Employee (CNY)
742 109
Sales / Employee (USD)
103 112
Free-Float
60.89 %
Free-Float capitalization (CNY)
21 550 149 028
Free-Float capitalization (USD)
2 994 285 457
Average Daily Capital Traded
1.76%

Highs and lows

1 week
21.00
Extreme 21
23.36
1 month
17.73
Extreme 17.73
23.36
Current year
17.73
Extreme 17.73
25.84
1 year
17.73
Extreme 17.73
44.11
3 years
17.73
Extreme 17.73
88.80
5 years
16.64
Extreme 16.6438
88.80
10 years
1.46
Extreme 1.4583
88.80

Indicators

Moving average 5 days
21.94
Moving average 20 days
21.00
Moving average 50 days
22.85
Moving average 100 days
24.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
54.88
RSI 14 days
50.31

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.32%+4.80%-14.65%-49.55% 4.9B
-0.34%+2.07%+1.11%+21.61% 15.33B
+0.20%-0.89%-6.20%-21.33% 4.88B
+0.98%+1.72%-8.50%-47.59% 4.53B
-0.52%+5.13%+16.97%-13.38% 4.08B
-1.01%+3.05%+1.35%-4.72% 4.03B
+0.94%+5.54%+18.60%+54.87% 3.86B
-1.07%-4.15%-0.81%-2.46% 3.84B
+0.45%+5.69%+20.43%-7.12% 3.33B
+1.88%+2.24%+1.53%+48.04% 3.27B
-1.74%+0.44%-5.47%-8.00% 2.95B
-1.04%-3.04%+1.27%-16.14% 2.65B
-0.78%+11.40%+22.42%+60.22% 2.13B
+0.60%+4.47%+6.34%+45.59% 1.99B
-1.60%-1.50%+5.56%+35.01% 1.9B
-6.77%+0.06%-32.13%-54.91% 1.68B
Average-0.82%+2.17%+1.74%+2.51%
Weighted average by Cap.-0.53%+2.00%+1.48%+2.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wuxi Lead Intelligent Equipment CO.,LTD.
More charts

Monthly variations

Annual change

2024-14.65%
2023-36.40%
2022-45.88%
2021+41.67%
2020+86.89%
2019+55.29%
2018+1.60%
2017+67.61%
2016+2.60%
2015+550.88%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW