WW HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.40 TWD | +1.22% |
|
+5.74% | -6.23% |
Quotes 5-day view: WW Holding Inc.
End-of-day quote Taiwan S.E.| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 94 NT$ | 94 NT$ | 97.9 NT$ | 98.2 NT$ | 99.4 NT$ |
| Volume | 257 066 | 90 840 | 203 083 | 78 270 | 95 773 |
| Change | +2.73% | 0.00% | +4.15% | +0.31% | +1.22% |
| Opening | 92.80 NT$ | 94.40 NT$ | 95.50 NT$ | 97.50 NT$ | 99.00 NT$ |
| High | 95.50 NT$ | 94.90 NT$ | 99.60 NT$ | 99.60 NT$ | 99.90 NT$ |
| Low | 92.20 NT$ | 93.00 NT$ | 95.30 NT$ | 97.50 NT$ | 99.00 NT$ |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.74% | ||
| Current month | -6.23% | ||
| 1 month | -5.33% | ||
| 3 months | -10.85% | ||
| 6 months | -10.85% | ||
| Current year | -6.23% | ||
| 1 year | -3.96% | ||
| 3 years | +132.24% | ||
| 5 years | +84.42% |
Volumes
marketsDaily volume
95 773
Avg. Volume 20 sessions
170 227
Avg. Volume 20 sessions TWD
16 920 563.80
Avg. Volume 20 sessions USD
517 160.11
Record volume 1
3 036 017
Record volume 2
2 908 298
Record volume 3
2 548 377
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 648 493 780
Capitalization (USD)
203 423 608
Net sales (TWD)
7 921 165 000
Net sales (USD)
242 363 461
Free-Float
37.28 %
Free-Float capitalization (TWD)
2 485 199 444
Free-Float capitalization (USD)
76 039 514
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
96.70
Moving average 20 days
99.52
Moving average 50 days
102.28
Moving average 100 days
107.19
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
53.79
RSI 14 days
49.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.22% | +5.74% | -3.96% | +132.24% | 203M | ||
| +0.87% | +7.34% | +47.12% | +95.16% | 288B | ||
| +0.76% | +2.10% | +23.28% | +404.90% | 1.32B | ||
| -2.12% | +1.19% | +95.02% | +22.77% | 849M | ||
| -2.70% | -6.18% | -29.10% | -33.93% | 644M | ||
| 0.00% | 0.00% | +32.81% | -19.81% | 122M | ||
| +0.69% | -3.26% | -51.89% | -55.35% | 101M | ||
| +0.50% | +0.50% | -2.42% | +6.04% | 98.84M | ||
| 0.00% | +1.79% | -30.32% | +43.94% | 72.9M | ||
| 0.00% | -1.85% | -38.37% | +3.92% | 64.81M | ||
| Average | -0.08% | +0.00% | +4.22% | +59.99% | 29.12B | |
| Weighted average by Cap. | +0.85% | +6.32% | +46.85% | +95.93% |
Historical Quotes: WW Holding Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
95.30
99.90
1 month
90.10108.00
Current year
90.10108.00
1 year
90.10135.00
3 years
41.60135.00
5 years
36.20135.00
10 years
36.20135.00
Monthly variations
Annual variations
| 2025 | -6.23% | ||
| 2024 | +0.95% | ||
| 2023 | +31.58% | ||
| 2022 | +83.03% | ||
| 2021 | -7.23% | ||
| 2020 | -13.60% | ||
| 2019 | -9.48% | ||
| 2018 | -12.65% | ||
| 2017 | +43.33% | ||
| 2016 | +4.69% |
- Stock Market
- Equities
- 8442 Stock
- Quotes WW Holding Inc.