1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Wyld Networks AB (publ)
  6. Quotes
  7. 5 day view
    WYLD   SE0015812516

WYLD NETWORKS AB (PUBL)

(WYLD)
Delayed Nasdaq Stockholm  -  11:20 2022-06-23 am EDT
11.44 SEK   -2.89%
06/22Wyld Networks to exhibit at LoRaWAN World Expo in Paris with partner Eutelsat
AQ
06/15Wyld Networks - New steps in the right direction - Mangold Insight Analysis
AQ
06/07Report from the annual general meeting in Wyld Networks AB
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 23/06 11:20:57
06/17/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
11.42(c) 11.86(c) 11.9(c) 11.78(c) 11.44(c) Last
+1.24% +3.85% +0.34% -1.01% -2.89% Change
16 409 14 258 3 006 19 324 7 894 Volume
11.44 11.44 11.8 11.9 11.78 Open
11.44 12.3 12.04 12.04 11.78 High
11.02 11.08 11.56 11.36 11.22 Low
Performance
1 day -2.89%
5 days 1.42%
1 week 0.18%
Current month -23.22%
1 month -13.73%
3 months -32.71%
6 months -30.24%
Current year -44.87%
Volumes Nasdaq Stockholm
Daily volume 7 894
Estimated daily volume 7 894
Avg. Volume 20 sessions 28 557
Daily volume ratio 0.28
Avg. Volume 20 sessions SEK 326 689.79
Avg. Volume 20 sessions USD 32 266.50
Capital turnover ratio 0
Record volume 1 365 065
Record volume 2 308 224
Record volume 3 298 649
Basic data
Number of securities 10 511 307
Capitalization SEK 123 823 196
Capitalization USD 11 874 755
Highs and lowsPrice 
1 week 11.08
12.30
1 month 10.10
16.34
Current year 10.02
26.55
1 year 5.90
26.55
3 years 5.90
26.55
5 years 5.90
26.55
10 years 5.90
26.55
Indicators
Moving average 5 days (MMA5) 11.68
Moving average 20 days (MMA20) 12.49
Moving average 50 days (MMA50) 13.11
Moving average 100 days (MMA100) 15.92
Price spread / (MMA5) 2.10%
Price spread / (MMA20) 9.18%
Price spread / (MMA50) 14.60%
Price spread / (MMA100) 39.16%
RSI 9 days 46.85
RSI 14 days 45.46
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-202211.7811.7811.2211.447 894
06-22-202211.9012.0411.3611.7819 324
06-21-202211.8012.0411.5611.903 006
06-20-202211.4412.3011.0811.8614 258
06-17-202211.4411.4411.0211.4216 409
06-16-202211.0211.8410.9211.2815 273
06-15-202210.3611.4410.2010.9023 296
Daily chart WYLD NETWORKS AB (PUBL)
Duration : Period :
Wyld Networks AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.87%
2021 173.0%