WYNDHAM HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.37 USD | -0.70% |
|
-1.20% | -10.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 74.17 $ | 72.56 $ | 72.88 $ | 72.37 $ |
| Volume | 909 687 | 468 242 | 440 896 | 643 277 |
| Change | -0.95% | -2.17% | +0.44% | -0.70% |
| Opening | 74.85 | 73.92 | 72.12 | 73.26 |
| High | 75.26 | 73.99 | 73.00 | 73.46 |
| Low | 74.06 | 72.42 | 71.48 | 72.24 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.20% | ||
| Current month | -1.55% | ||
| 1 month | -1.48% | ||
| 3 months | -9.42% | ||
| 6 months | -5.71% | ||
| Current year | -10.00% | ||
| 1 year | +10.14% | ||
| 3 years | -0.43% | ||
| 5 years | +29.81% |
Volumes
marketsDaily volume
643 277
Estimated daily volume
643 277
Avg. Volume 20 sessions
862 207
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
62 397 920.59
Record volume 1
5 950 067
Record volume 2
5 609 114
Record volume 3
5 185 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 831 346 779
Net sales (USD)
1 397 000 000
Number of employees
2 300
Sales / Employee (USD)
607 391
Free-Float
77.28 %
Free-Float capitalization (USD)
5 703 669 816
Average Daily Capital Traded
1.07%
Highs and lows
1 week
71.48
75.26
1 month
69.0576.45
Current year
69.0581.51
1 year
63.6981.73
3 years
58.8293.86
5 years
14.5093.86
10 years
14.5093.86
Indicators
Moving average 5 days
73.37
Moving average 20 days
72.41
Moving average 50 days
74.49
Moving average 100 days
76.92
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
47.81
RSI 14 days
47.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.20% | -10.00% | +10.14% | 5.83B | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
| Average | -0.14% | -1.06% | +5.75% | +8.20% | ||
| Weighted average by Cap. | +0.01% | -1.33% | +4.48% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4e909d7c80dc0152e49d.1d7NX2C69WAnAPENTO0t9Fv85tAGbStYm_RXcf6wa7k.4KekAC2NhVYUTb9cAopCtj-fobx0BmEH8ZIiPNOHPs7g565qVM-8JEAtuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.37 | 115,009 | 450,527 |
| 03:59:57 pm | 72.27 | 100 | 335,518 |
| 03:59:57 pm | 72.24 | 1,551 | 335,418 |
| 03:59:57 pm | 72.25 | 1,142 | 333,867 |
| 03:59:57 pm | 72.26 | 400 | 332,725 |
| 03:59:56 pm | 72.25 | 167 | 332,325 |
| 03:59:56 pm | 72.25 | 100 | 332,158 |
| 03:59:56 pm | 72.25 | 181 | 332,058 |
| 03:59:56 pm | 72.25 | 100 | 331,877 |
| 03:59:56 pm | 72.25 | 100 | 331,777 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.