WYNDHAM HOTELS & RESORTS, INC.

(WH.WI)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
80.52 USD   +2.33%
05/27ARIZONA HOUSING, INC. ACQUIRED DAYS INN BY WYNDHAM AIRPORT - PHOENIX FROM WYNDHAM HOTELS & RESORTS, INC. (NYSE : Wh).
CI
05/24ROAD TRIP READY : Wyndham Mobile App Now Lets Travelers Plan and Book the Ultimate Summer Road Trip
AQ
05/12WYNDHAM HOTELS & RESORTS, INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
75.32(c) 73.46(c) 76.2(c) 78.69(c) 80.52(c) Last
+0.94% -2.47% +3.73% +3.27% +2.33% Change
653 904 751 130 567 349 589 810 530 620 Volume
75.47 74.3 73.06 76.92 79.03 Open
75.75 74.4 76.76 79.21 80.96 High
73.99 72.22 73.035 76.92 79.03 Low
Performance
1 day 2.33%
5 days 7.91%
1 week 7.91%
Current month -8.46%
1 month -11.23%
3 months -6.82%
6 months -1.62%
Current year -10.18%
1 year 7.27%
3 years 50.28%
Volumes Nyse
Daily volume 530 620
Estimated daily volume 530 620
Avg. Volume 20 sessions 842 174
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 67 811 866.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 185 514
Record volume 2 3 739 947
Record volume 3 3 606 724
Basic data
Number of securities 92 099 851
Capitalization USD 7 247 337 275
Free-Float 89.3%
Free-Float capitalization USD 7 302 603 581
Highs and lowsPrice 
1 week 72.22
80.96
1 month 72.22
89.34
Current year 72.22
93.86
1 year 65.24
93.86
3 years 14.50
93.86
5 years 14.50
93.86
10 years 14.50
93.86
Indicators
Moving average 5 days (MMA5) 76.84
Moving average 20 days (MMA20) 79.05
Moving average 50 days (MMA50) 82.93
Moving average 100 days (MMA100) 83.91
Price spread / (MMA5) -4.57%
Price spread / (MMA20) -1.83%
Price spread / (MMA50) 2.99%
Price spread / (MMA100) 4.21%
RSI 9 days 51.89
RSI 14 days 48.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WYNDHAM HOTELS & RESORTS, INC.2.33%7.91%-10.18%7.27%50.28%7 416
HUAZHU GROUP LIMITED1.55%7.48%-17.62%-46.20%-2.38%9 899
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.21%-0.10%-2.14%-4.91%-6.80%7 401
CHOICE HOTELS INTERNATIONAL, INC.1.46%5.81%-16.98%7.10%56.59%7 170
WHITBREAD PLC0.07%2.36%-8.85%-14.20%-40.37%6 943
BTG HOTELS (GROUP) CO., LTD.1.51%6.17%-17.64%-23.96%26.89%3 602
SHANGRI-LA ASIA LIMITED1.26%1.26%-13.67%-22.38%-45.44%2 558
MANDARIN ORIENTAL INTERNATIONAL LIMITED-0.49%1.00%-9.82%3.59%9.19%2 553
PANDOX AB (PUBL)4.89%2.11%-10.34%-10.77%-19.40%2 446
FATTAL HOLDINGS (1998) LTD8.82%-3.62%32.30%18.67%0.17%1 920
NH HOTEL GROUP, S.A.-0.13%0.13%25.99%-1.79%-13.11%1 788
RESORTTRUST, INC.0.90%2.66%12.99%20.90%22.50%1 773
THE HONGKONG AND SHANGHAI HOTELS, LIMITED-0.30%-6.21%-2.92%-14.63%-42.57%1 397
DALATA HOTEL GROUP PLC2.01%8.99%15.73%-2.60%-20.28%1 028
GOLDEN PYRAMIDS PLAZA S.A.E.0.00%0.00%0.00%-4.94%-5.13%833
PPHE HOTEL GROUP LIMITED6.90%9.54%8.24%-8.28%-15.76%832
 Average1.88%2.51%-0.32%-6.96%-6.39%
 Weighted average by Cap.1.34%3.28%-7.13%-12.78%-1.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202279.0380.9679.0380.52530 620
05-26-202276.9279.2176.9278.69589 810
05-25-202273.0676.7673.0476.20567 349
05-24-202274.3074.4072.2273.46751 130
05-23-202275.4775.7573.9975.32653 904
05-20-202277.0977.4973.1174.62707 170
05-19-202273.7377.2773.6776.19744 276
Daily chart WYNDHAM HOTELS & RESORTS, INC.
Duration : Period :
Wyndham Hotels & Resorts, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.18%
2021 50.82%
2020 -5.37%
2019 38.44%
2018 -30.20%