WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 HKD | +0.13% |
|
+0.54% | +16.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.32 $ | 7.47 $ | 7.48 $ | 7.48 $ |
| Volume | 10 225 550 | 3 819 668 | 3 812 839 | 3 533 805 | 3 533 805 |
| Change | -2.58% | +1.95% | +2.05% | +0.13% | +0.13% |
| Opening | 7.37 | 7.15 | 7.33 | 7.50 | 7.5 |
| High | 7.41 | 7.39 | 7.49 | 7.53 | 7.53 |
| Low | 7.12 | 7.15 | 7.25 | 7.39 | 7.39 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.05% | ||
| Current month | +7.01% | ||
| 1 month | +6.10% | ||
| 3 months | +20.65% | ||
| 6 months | +8.25% | ||
| Current year | +16.33% | ||
| 1 year | -11.90% | ||
| 3 years | -49.46% | ||
| 5 years | -64.63% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
3 533 805
Estimated daily volume
3 533 805
Avg. Volume 20 sessions
11 149 111
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
83 395 350.28
Avg. Volume 20 sessions USD
10 646 917.58
Record volume 1
470 061 100
Record volume 2
177 873 400
Record volume 3
170 706 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 021 425 471
Capitalization (USD)
4 981 787 347
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 098 265 153
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
274 183
Free-Float
28.37 %
Free-Float capitalization (HKD)
11 115 595 402
Free-Float capitalization (USD)
1 419 105 834
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.12
7.53
1 month
6.858.00
Current year
5.738.00
1 year
5.508.75
3 years
2.9515.16
5 years
2.9523.40
10 years
2.9534.25
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.43
Moving average 50 days
7.02
Moving average 100 days
6.57
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
53.09
RSI 14 days
55.12
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.05% | +16.33% | -11.90% | 4.98B | ||
| -1.49% | +0.54% | +6.46% | -6.02% | 33.32B | ||
| -4.93% | -3.18% | +5.02% | -10.51% | 26B | ||
| -0.02% | -2.70% | +16.51% | +91.83% | 19.6B | ||
| +0.29% | +2.34% | -20.00% | -38.33% | 19.46B | ||
| -0.11% | -3.05% | -19.21% | -36.56% | 19.09B | ||
| -0.53% | +2.44% | +0.61% | +9.52% | 16.96B | ||
| +0.13% | +2.37% | -8.14% | -3.78% | 9.1B | ||
| -0.86% | +1.06% | -16.96% | -11.18% | 8.46B | ||
| -0.23% | -4.26% | +6.88% | -9.72% | 7.18B | ||
| -0.41% | -1.21% | +1.24% | -2.39% | 7.1B | ||
| -3.21% | +1.11% | -17.20% | -41.70% | 6.73B | ||
| +0.51% | +3.05% | +7.87% | +7.94% | 6.48B | ||
| +1.09% | +0.77% | +31.38% | +24.24% | 6.25B | ||
| -0.24% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -0.80% | +2.35% | -25.39% | -28.22% | 4.11B | ||
| Average | -0.66% | -0.81% | -0.81% | -4.52% | ||
| Weighted average by Cap. | -1.04% | -1.27% | -0.59% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db6f06ecf11f0a4fe7aa06.VirzbNVulqco4HJ4ASNBR39l5zX1xewaczS3T3ZXBtM.PByqH7MpxuFcs0YcbXw3cToL1l3Y94FiOliDIA9va6sVSJVaki3AzEKkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 7.48 | 83,200 | 3,444,000 |
| 03:59:55 am | 7.47 | 400 | 3,360,800 |
| 03:59:53 am | 7.47 | 400 | 3,360,400 |
| 03:59:53 am | 7.47 | 400 | 3,360,000 |
| 03:59:50 am | 7.47 | 400 | 3,359,600 |
| 03:59:46 am | 7.47 | 400 | 3,359,200 |
| 03:59:44 am | 7.47 | 400 | 3,358,800 |
| 03:59:43 am | 7.47 | 400 | 3,358,400 |
| 03:59:35 am | 7.5 | 400 | 3,358,000 |
| 03:59:30 am | 7.48 | 400 | 3,357,600 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -26.09% | ||
| 2022 | +36.58% | ||
| 2021 | -51.08% | ||
| 2020 | -32.19% | ||
| 2019 | +12.41% | ||
| 2018 | -30.99% | ||
| 2017 | +100.57% | ||
| 2016 | +36.20% | ||
| 2015 | -58.54% | ||
| 2014 | -37.84% | ||
| 2013 | +67.78% | ||
| 2012 | +7.44% | ||
| 2011 | +12.07% | ||
| 2010 | +82.20% | ||
| 2009 | -11.41% |
- Stock Market
- Equities
- 1128 Stock
- Quotes Wynn Macau, Limited
