Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WYNN RESORTS, LIMITED

(WYNN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 16:00:01
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
78.77(c) 80.79(c) 83.83(c) 82.88(c) 85.38(c) Last
-4.07% +2.56% +3.76% -1.13% +3.02% Change
10 372 179 6 067 372 6 526 522 8 009 096 6 510 989 Volume
82.51 79.2 81.3341 83.13 81.66 Open
83.47 81.97 84.38 86 86.89 High
78.55 79.1 80.83 82.19 81.6299 Low
Capitalization
Number of securities 115 672 000
Capitalization (USD) 9 586 895 360
Volumes Nasdaq
Session volume 6 510 989
Avg. Volume 20 sessions 7 620 740
Volume ratio 0.85
Session exchange 555 908 241$
Avg. Exchange 20 sessions 650 658 777$
Swapped fund session 5.63%
Price-change End-of-day data
5-day price change +3.98%
Change as of January 1 -24.33%
1-year price change +17.99%
10-year price change -39.02%
Extremes Nasdaq
10-year High (03/05/2014) 249.31
10-year Low (03/18/2020) 35.84
Indicators Nasdaq
STIM
RSI 14 days 35.43
MA20 94.01
MA50 96.71
MA100 110.47
MA20 / Price -10.11%
MA50 / Price -13.27%
MA100 / Price -29.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.38 123745
03:59:59 pm 85.39 2338
03:59:59 pm 85.39 348
03:59:59 pm 85.36 100
03:59:59 pm 85.39 852
03:59:59 pm 85.39 700
03:59:59 pm 85.39 200
03:59:59 pm 85.38 544
03:59:59 pm 85.38 829
03:59:59 pm 85.38 100
03:59:59 pm 85.38 400
03:59:59 pm 85.38 400
03:59:59 pm 85.38 627
03:59:59 pm 85.38 1007
03:59:59 pm 85.38 190
03:59:59 pm 85.38 183
03:59:59 pm 85.38 100
03:59:59 pm 85.38 400
03:59:59 pm 85.38 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WYNN RESORTS, LIMITED
Daily chart WYNN RESORTS, LIMITED
Duration : Period :
Wynn Resorts, Limited Technical Analysis Chart | MarketScreener
Full-screen chart