WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.06 USD | -1.78% |
|
-0.43% | +6.53% |
| Apr. 19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| Apr. 15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 94.99 $ | 97.48 $ | 98.82 $ | 97.06 $ |
| Volume | 1 165 445 | 1 695 778 | 1 231 756 | 1 256 653 |
| Change | -1.16% | +2.62% | +1.37% | -1.78% |
| Opening | 96.09 | 95.89 | 97.92 | 98.48 |
| High | 97.09 | 98.01 | 99.48 | 98.81 |
| Low | 94.80 | 95.80 | 97.48 | 96.19 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.43% | ||
| Current month | -5.06% | ||
| 1 month | -2.83% | ||
| 3 months | +2.94% | ||
| 6 months | +6.17% | ||
| Current year | +6.53% | ||
| 1 year | -15.22% | ||
| 3 years | -21.82% | ||
| 5 years | -32.78% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
1 256 653
Estimated daily volume
1 256 653
Avg. Volume 20 sessions
1 478 404
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
143 493 892.24
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 877 206 422
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 219 171 887
Average Daily Capital Traded
1.32%
Highs and lows
1 week
94.80
99.48
1 month
94.80110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
96.89
Moving average 20 days
102.14
Moving average 50 days
102.06
Moving average 100 days
97.28
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
43.78
RSI 14 days
44.36
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.43% | +6.53% | -15.22% | 10.88B | ||
| -0.37% | -8.74% | -6.85% | -28.32% | 34.15B | ||
| -0.33% | +1.62% | -4.41% | -4.56% | 13.54B | ||
| -2.13% | -1.08% | -8.00% | -20.00% | 8.33B | ||
| -2.10% | +4.48% | +13.36% | -28.75% | 2.59B | ||
| +0.47% | +1.56% | -6.62% | -22.07% | 2.2B | ||
| +0.59% | +0.59% | +3.25% | +10.55% | 2.01B | ||
| 0.00% | -1.64% | +11.57% | -0.69% | 1.39B | ||
| -0.76% | -0.93% | -0.33% | -3.37% | 1.3B | ||
| -1.35% | 0.00% | -12.57% | -31.13% | 1.08B | ||
| +0.34% | -0.81% | +10.59% | -0.74% | 924M | ||
| -3.81% | +2.02% | -9.22% | -10.32% | 604M | ||
| -0.65% | +3.00% | +1.78% | -23.55% | 617M | ||
| +3.33% | +16.17% | +56.94% | +177.15% | 426M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| +1.25% | +0.50% | +4.66% | -5.16% | 205M | ||
| Average | -0.48% | +0.80% | +3.28% | -0.73% | ||
| Weighted average by Cap. | -0.74% | -2.81% | -2.88% | -18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f92502b4e5b2c4e5694115c15b2ecd.nwfEkIxeaJq4C6iBeaGNiTi1W3hZ82p_SKKVU5c0CBg._V2Po-UcMf3xYJvIQPf420vibR5sgigdeMSgFdluPS38Ubf69TUK9NxH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.06 | 164,851 | 848,216 |
| 04:00:00 pm | 97.04 | 800 | 683,365 |
| 03:59:59 pm | 97.03 | 100 | 682,565 |
| 03:59:59 pm | 97.03 | 100 | 682,465 |
| 03:59:59 pm | 97.04 | 121 | 682,365 |
| 03:59:59 pm | 97.03 | 100 | 682,244 |
| 03:59:59 pm | 97.03 | 100 | 682,144 |
| 03:59:59 pm | 97.03 | 100 | 682,044 |
| 03:59:59 pm | 97.03 | 549 | 681,944 |
| 03:59:59 pm | 97.03 | 355 | 681,395 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
