Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-25 am EDT 		After market 03:59:59 pm
6.55 EUR -6.83% Intraday chart for X-FAB Silicon Foundries SE 6.573 +0.35%
10:58am X-Fab: sales below expectations, cautious forecasts CF
07:00am X-FAB Silicon Foundries SE Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 6.53 € 6.545 € 6.57 € 7.03 € 6.55 €
Volume 322 463 242 800 222 603 554 021 410 188
Change -4.25% +0.23% +0.38% +7.00% -6.83%
Opening 6.73 6.51 6.62 6.80 6.7
High 6.74 6.67 6.71 7.16 7.01
Low 6.53 6.50 6.50 6.80 6.54

Performance

1 day-6.83%
1 week-3.96%
Current month-6.63%
1 month-7.68%
3 months-29.30%
6 months-24.06%
Current year-35.66%
1 year-13.70%
3 years-16.13%
5 years+18.66%

Volumes

markets
Daily volume
410 188
Estimated daily volume
410 188
Avg. Volume 20 sessions
218 111
Daily volume ratio
1.88
Avg. Volume 20 sessions
1 428 627.05
Avg. Volume 20 sessions USD
1 533 573.99
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
981 344 736
Capitalization (USD)
981 344 736
Net sales (USD)
890 181 000
Number of employees
4 593
Sales / Employee (USD)
193 813
Free-Float
39.1 %
Free-Float capitalization (EUR)
412 413 986
Free-Float capitalization (USD)
384 184 249
Average Daily Capital Traded
0.15%

Highs and lows

1 week
6.50
Extreme 6.495
7.16
1 month
6.50
Extreme 6.495
7.33
Current year
6.50
Extreme 6.495
10.30
1 year
6.50
Extreme 6.495
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.70
Moving average 20 days
6.93
Moving average 50 days
7.20
Moving average 100 days
8.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
27.93
RSI 14 days
32.30

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
-6.83%-3.96%-35.66%-13.70% 981M
MEDIATEK INC. Stock MediaTek Inc.
-2.87%-6.57%-3.35%+45.12% 49.23B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.41%+4.81%-8.98%+0.62% 16.22B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.67%-3.86%+15.47%+36.15% 11.2B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.60%+2.79%+4.55%+31.90% 8.73B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-1.05%-0.32%+40.64%+24.59% 8.3B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+0.81%+2.95%-17.66%+17.08% 7.41B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+3.83%+6.88%+5.73%-19.40% 7.25B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-1.60%-4.36%-11.59%-42.27% 7.05B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-3.43%-6.80%-13.63%+6.29% 7.01B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.06%-2.63%+22.74%-4.98% 6.17B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.50%+9.24%-4.69%-25.63% 5.56B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.84%0.00%-31.03%+17.65% 4.88B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.27%+4.64%+4.71%+3.62% 4.65B
SILERGY CORP. Stock Silergy Corp.
+0.26%+2.85%-24.20%-20.88% 4.46B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.46%-1.65%+2.21%-6.30% 4.29B
Average-0.73%+3.35%-3.42%+3.12%
Weighted average by Cap.-1.01%+1.96%-1.15%+17.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0730176a94b27130e55a2.dFgGmK1Dcv2tz4rfHN-NAuuWZ3V6lTBjtMUmFGeBLrs.JSky-sMzN4vFi-2SUIj9R5rOAUAp-Ek23K5VVS3QRP8AYHLS4CAfr_Se0w
DatePriceVolumeDaily volume
11:35:26 am 6.55 22 410,188
11:35:26 am 6.55 655 410,166
11:35:26 am 6.55 152 409,511
11:35:26 am 6.55 100 409,359
11:35:26 am 6.55 200 409,259
11:35:26 am 6.55 5 409,059
11:35:26 am 6.55 200 409,054
11:35:26 am 6.55 160 408,854
11:35:26 am 6.55 77 408,694
11:35:26 am 6.55 300 408,617

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-30.94%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE